در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
real world assets protocols
۱۳۵ دارایی با برچسب real world assets protocols.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4991 |  MANTRA (old)OM | $0.001580 | +0.50% | -37.10% | -60.50% | $0.00 | $533.42 | 0 OM | — |
| 4983 |  Crafting FinanceCRF | $0.0001127 | -0.05% | -16.55% | -64.77% | $0.00 | $683.15 | 0 CRF | — |
| 4977 |  MoongateMGT | $0.00008484 | +0.01% | -4.03% | +13.87% | $0.00 | $471.18 | 0 MGT | — |
| 4915 |  Digital GoldDGLD | $4,149 | -0.01% | -1.70% | -0.83% | $0.00 | $1.09K | 0 DGLD | — |
| 4882 |  BilliCatBCATمیم | $0.004657 | +0.16% | -1.59% | -11.08% | $0.00 | $1.12K | 0 BCAT | — |
| 4844 |  PolymathPOLY | $0.002530 | +0.95% | -38.02% | -70.99% | $0.00 | $1.89K | 0 POLY | — |
| 4781 |  OpenEden OpenDollarUSDOپایدار | $0.9968 | +0.23% | -0.02% | -0.03% | $0.00 | $3.29K | 0 USDO | — |
| 4761 |  Gold TokenGLDT | $1.31 | -0.90% | +10.15% | +3.30% | $0.00 | $3.47K | 0 GLDT | — |
| 4645 |  Aura NetworkAURAL1 | $0.0005555 | +0.15% | -2.30% | -27.74% | $0.00 | $9.99K | 0 AURA | — |
| 4640 |  Kinesis GoldKAU | $135.40 | -0.43% | +0.36% | +1.95% | $0.00 | $10.27K | 0 KAU | |
| 4445 |  IMOIMO | $0.5753 | +0.77% | +3.85% | +0.80% | $0.00 | $33.75K | 0 IMO | — |
| 4430 |  NovastroXNL | $0.00009716 | -0.24% | -0.18% | -5.60% | $0.00 | $37.14K | 0 XNL | — |
| 4354 |  VaporFundVPR | $0.0004968 | -0.17% | -0.43% | -0.55% | $0.00 | $61.67K | 0 VPR | — |
| 4289 |  Kinesis SilverKAG | $30.20 | +0.71% | +1.30% | -1.45% | $0.00 | $106.33K | 0 KAG | |
| 4243 |  MakerMKR | $1,851 | +0.13% | +5.35% | -15.57% | $0.00 | $161.76K | 0 MKR | |
| 4206 |  Ozone ChainOZO | $0.1308 | +0.05% | +0.03% | +0.13% | $0.00 | $214.02K | 0 OZO | |
| 4058 |  Figure HelocFIGR_HELOC | $1.06 | 0.00% | +5.50% | -1.36% | $0.00 | $1.52M | 0 FIGR_HELOC | |
| 3945 |  EktaEKTA | $0.00004999 | 0.00% | 0.00% | -3.96% | $1.74K | $0.00 | 34.77M EKTA | — |
| 3749 |  Record NexusRECORD | $0.00001912 | +4.46% | +11.45% | +127.80% | $11.59K | $95.75 0.83% از ارزش بازار | 606.21M RECORD | — |
| 3735 |  LandshareLAND | $0.002363 | -0.12% | +2.85% | -0.90% | $12.63K | $448.10 3.55% از ارزش بازار | 5.34M LAND | — |
| 3721 |  KlimaDAOKLIMA | $0.001715 | 0.00% | -8.66% | -7.51% | $13.71K | $0.00 | 8M KLIMA | — |
| 3481 |  AssetMantleMNTL | $0.00001394 | 0.00% | +5.26% | -0.30% | $32.18K | $0.00 | 2.31B MNTL | — |
| 3441 |  LogX NetworkLOGX | $0.00003667 | -3.36% | -10.97% | +1.67% | $36.67K | $1.17K 3.18% از ارزش بازار | 1B LOGX | — |
| 3417 |  UBXS TokenUBXS | $0.0006859 | 0.00% | +3.23% | -2.59% | $39.2K | $0.00 | 57.16M UBXS | — |
| 3179 |  ARTFIARTFI | $0.0006367 | -4.82% | -5.25% | -8.31% | $83K | $18.6K 22.41% از ارزش بازار | 130.37M ARTFI | — |
| 3080 |  CarnomalyCARR | $0.00005893 | +0.01% | -11.42% | -16.38% | $103.13K | $11.72K 11.36% از ارزش بازار | 1.75B CARR | — |
| 3053 |  OpulousOPUL | $0.0002190 | -0.06% | -9.55% | +2.81% | $109.48K | $0.00 | 500M OPUL | — |
| 2939 |  LandX Governance TokenLNDX | $0.009624 | 0.00% | +2.18% | +1.92% | $137.24K | $0.00 | 14.26M LNDX | — |
| 2722 |  LumerinLMR | $0.0003617 | 0.00% | 0.00% | -5.32% | $219.44K | $0.00 | 606.62M LMR | — |
| 2694 |  Hifi FinanceHIFI | $0.001650 | -0.14% | -15.14% | +3.27% | $234.27K | $682.87 0.29% از ارزش بازار | 141.98M HIFI | — |
| 2644 |  Planet TokenPLANET | $0.0000003068 | +0.01% | +0.17% | -11.16% | $261.2K | $23.24 0.01% از ارزش بازار | 851.45B PLANET | — |
| 2615 |  EstateXESX | $0.0002990 | 0.00% | +1.99% | +1.83% | $283.69K | $0.00 | 948.88M ESX | — |
| 2469 |  ApeBondABOND | $0.0006024 | 0.00% | +3.76% | -4.70% | $383.77K | $0.00 | 637.07M ABOND | — |
| 2456 |  Alvara ProtocolALVA | $0.003368 | -0.27% | +3.87% | -16.03% | $398.2K | $145.14 0.04% از ارزش بازار | 118.23M ALVA | — |
| 2391 |  DtravelTRVL | $0.001077 | -0.08% | +2.35% | -8.43% | $448.59K | $8.13K 1.81% از ارزش بازار | 416.65M TRVL | — |
| 2379 |  NexeraNXRA | $0.0003693 | +0.43% | -16.89% | -6.99% | $460.14K | $0.00 | 1.25B NXRA | — |
| 2287 |  EQTYEQTY | $0.001872 | -0.26% | -0.03% | -3.71% | $544.94K | $594.87 0.11% از ارزش بازار | 291.04M EQTY | — |
| 2227 |  EverestID | $0.005228 | 0.00% | +7.22% | -31.68% | $610.1K | $0.00 | 116.7M ID | — |
| 2217 |  Swarm MarketsSMT | $0.006725 | -6.18% | +1.92% | -28.36% | $622.09K | $1.3K 0.21% از ارزش بازار | 92.5M SMT | — |
| 2193 |  CryptoAutosAUTOS | $0.0008358 | 0.00% | -0.17% | -31.04% | $656.26K | $0.00 | 785.19M AUTOS | — |
| 2177 |  PiggycellPIGGY | $0.0121 | -0.08% | +0.63% | +0.87% | $679.48K | $23.28K 3.43% از ارزش بازار | 56.17M PIGGY | — |
| 2176 |  CredefiCREDI | $0.0009084 | -0.70% | +6.63% | +53.04% | $679.99K | $98.31K 14.46% از ارزش بازار | 748.57M CREDI | — |
| 2129 |  BlocksquareBST | $0.0125 | +0.53% | +6.73% | +6.13% | $770.55K | $37.06K 4.81% از ارزش بازار | 61.47M BST | — |
| 2029 |  ArtradeATR | $0.0007353 | +0.24% | -2.11% | +5.91% | $926.5K | $92.82K 10.02% از ارزش بازار | 1.26B ATR | — |
| 1999 |  RWA Inc.RWA | $0.001973 | -1.74% | -1.30% | -19.34% | $970.07K | $75.19K 7.75% از ارزش بازار | 491.57M RWA | — |
| 1947 |  DefactorREAL | $0.004041 | 0.00% | -1.82% | -12.72% | $1.08M | $0.00 | 267.95M REAL | — |
| 1921 |  TrueFiTRU | $0.0009329 | -1.55% | +2.50% | -1.05% | $1.16M | $5.87K 0.51% از ارزش بازار | 1.24B TRU | — |
| 1918 |  WELFWELF | $0.0922 | +0.01% | +4.05% | -17.59% | $1.17M | $34.17K 2.93% از ارزش بازار | 12.66M WELF | — |
| 1912 |  XDB CHAINXDB | $0.00006871 | -0.18% | -4.42% | +2.91% | $1.18M | $38.63K 3.27% از ارزش بازار | 17.2B XDB | — |
| 1885 |  HashAIHASHAI | $0.00001470 | +0.01% | +2.24% | -4.72% | $1.24M | $24.52K 1.97% از ارزش بازار | 84.56B HASHAI | — |
| 1734 |  TheoriqTHQ | $0.0109 | +0.38% | +2.20% | -2.68% | $1.68M | $245.3K 14.57% از ارزش بازار | 154.23M THQ | — |
| 1721 |  Ribbon FinanceRBN | $0.0261 | 0.00% | -0.16% | -0.52% | $1.74M | $0.00 | 66.58M RBN | — |
| 1633 |  Toto FinanceTOTO | $0.007016 | +0.32% | +11.09% | +187.02% | $2.11M | $1.9K 0.09% از ارزش بازار | 300.67M TOTO | — |
| 1632 |  TRUF.NetworkTRUF | $0.003736 | -0.15% | +0.18% | -3.27% | $2.12M | $33.24K 1.57% از ارزش بازار | 566.4M TRUF | — |
| 1594 |  PolytradeTRADE | $0.0558 | -0.49% | -3.44% | +3.09% | $2.3M | $171.68K 7.45% از ارزش بازار | 41.29M TRADE | — |
| 1591 |  AlloRWA | $0.001293 | +0.07% | +2.54% | -5.44% | $2.33M | $365.18K 15.69% از ارزش بازار | 1.8B RWA | — |
| 1586 |  Electra ProtocolXEP | $0.0001276 | -1.23% | +4.47% | -18.43% | $2.35M | $58.67K 2.50% از ارزش بازار | 18.43B XEP | — |
| 1558 |  ParclPRCL | $0.006185 | +0.18% | +0.52% | +0.21% | $2.55M | $107.47K 4.21% از ارزش بازار | 412.28M PRCL | — |
| 1497 |  LEOXLEOX | $0.004701 | -0.11% | +2.24% | -7.34% | $123.11K | $37.61 0.03% از ارزش بازار | 26.19M LEOX | — |
| 1435 |  ONINOONI | $0.004428 | -0.11% | +52.69% | +52.69% | $174.7K | $3.25K 1.86% از ارزش بازار | 39.45M ONI | — |
| 1424 |  HathorHTR | $0.006734 | -0.05% | +2.74% | -21.89% | $3.48M | $80.06K 2.30% از ارزش بازار | 516.92M HTR | — |
| 1422 |  txTX | $0.001414 | -0.32% | -0.49% | -12.06% | $3.51M | $104.26K 2.97% از ارزش بازار | 2.48B TX | — |
| 1421 |  GoldfinchGFI | $0.0402 | -0.14% | +3.87% | -3.11% | $3.52M | $68.52K 1.95% از ارزش بازار | 87.59M GFI | — |
| 1403 |  PropbasePROPS | $0.007088 | -0.01% | -0.78% | -2.02% | $3.71M | $811.72K 21.89% از ارزش بازار | 523.05M PROPS | — |
| 1377 |  BosonBOSON | $0.0238 | -3.83% | +18.86% | +7.36% | $4.06M | $200.12K 4.93% از ارزش بازار | 170.46M BOSON | — |
| 1292 |  PropchainPROPC | $0.1099 | -0.04% | -1.99% | -4.82% | $4.71M | $54.97K 1.17% از ارزش بازار | 42.87M PROPC | — |
| 1283 |  Polyhedra NetworkZKJ | $0.005866 | +0.03% | +0.95% | -7.96% | $4.93M | $1.4M 28.30% از ارزش بازار | 840.88M ZKJ | — |
| 1255 |  Gold DAOGOLDAO | $0.006655 | -0.79% | +13.57% | +10.33% | $5.27M | $635.17 0.01% از ارزش بازار | 792.56M GOLDAO | — |
| 1224 |  BrickkenBKN | $0.1048 | +0.06% | -1.00% | -10.88% | $5.54M | $39.21K 0.71% از ارزش بازار | 52.86M BKN | — |
| 1212 |  VNX GoldVNXAU | $134.30 | -0.28% | +0.30% | +0.09% | $5.65M | $4.52K 0.08% از ارزش بازار | 42,100 VNXAU | — |
| 1160 |  Redbelly NetworkRBNTL1 | $0.002130 | +0.74% | -1.97% | -18.54% | $6.42M | $117.67K 1.83% از ارزش بازار | 3.01B RBNT | — |
| 1147 |  Mansory TokenMNSRY | $0.007366 | -0.06% | +0.92% | -4.98% | $6.63M | $250.9K 3.78% از ارزش بازار | 899.99M MNSRY | — |
| 1132 |  PinLinkPIN | $0.0793 | +0.61% | -1.89% | +8.59% | $6.99M | $140.5K 2.01% از ارزش بازار | 88.21M PIN | — |
| 1074 |  SoilSOIL | $0.1075 | +0.17% | +2.51% | +2.52% | $8.16M | $49K 0.60% از ارزش بازار | 75.96M SOIL | — |
| 1052 |  TokenFiTOKENمیم | $0.002159 | +0.10% | -0.14% | -6.22% | $8.53M | $975.34K 11.43% از ارزش بازار | 3.95B TOKEN | — |
| 1042 |  BeatswapBTX | $0.0231 | +0.08% | -0.30% | +0.01% | $8.82M | $275.73K 3.13% از ارزش بازار | 382.07M BTX | — |
| 1039 |  ELYSIAEL | $0.001752 | +0.09% | -0.84% | -4.73% | $8.94M | $814.65K 9.11% از ارزش بازار | 5.1B EL | — |
| 1031 |  OraichainORAI | $0.6530 | +0.14% | +18.78% | +13.64% | $9.03M | $241.61K 2.68% از ارزش بازار | 13.82M ORAI | — |
| 962 |  ORIGYNOGY | $0.001327 | +0.01% | +8.42% | +4.61% | $10.39M | $81.61K 0.79% از ارزش بازار | 7.83B OGY | — |
| 938 |  RIZERIZE | $0.005384 | +3.83% | +12.21% | +37.89% | $10.88M | $114.49K 1.05% از ارزش بازار | 2.02B RIZE | — |
| 924 |  Collect on FanableCOLLECT | $0.0211 | -1.49% | -0.65% | -9.39% | $11.3M | $1.31M 11.55% از ارزش بازار | 537M COLLECT | — |
| 894 |  The IndexINDEX | $0.2705 | -0.82% | +0.90% | -24.14% | $12.19M | $653.12K 5.36% از ارزش بازار | 980.54M INDEX | — |
| 891 |  BounceBitBB | $0.009849 | -0.08% | +1.09% | +2.80% | $12.28M | $14.41M 117.40% از ارزش بازار | 1.25B BB | — |
| 849 |  MementoDEXTF | $0.0461 | -0.11% | +0.83% | -21.96% | $3M | $918.66 0.03% از ارزش بازار | 65.01M DEXTF | — |
| 846 |  Realio Network TokenRIO | $0.0615 | +0.57% | -0.61% | -4.50% | $13.93M | $201.09K 1.44% از ارزش بازار | 226.38M RIO | — |
| 837 |  KernelDAOKERNEL | $0.0502 | -0.33% | -0.76% | -7.69% | $14.38M | $3.75M 26.07% از ارزش بازار | 286.31M KERNEL | — |
| 811 |  Epic ChainEPIC | $0.4703 | +0.91% | +0.72% | -9.43% | $15.8M | $4.91M 31.10% از ارزش بازار | 33.6M EPIC | — |
| 809 |  Mey NetworkMEY | $0.0556 | -0.07% | -4.33% | -12.42% | $15.81M | $1.39M 8.76% از ارزش بازار | 284.31M MEY | — |
| 789 |  ChintaiCHEX | $0.0133 | +0.06% | +2.47% | -32.10% | $16.55M | $155.78K 0.94% از ارزش بازار | 1.25B CHEX | — |
| 768 |  Tether Gold TokensXAUT0 | $4,186 | -0.21% | +0.33% | +1.06% | $17.42M | $287.66K 1.65% از ارزش بازار | 4,163 XAUT0 | — |
| 735 |  Comtech GoldCGO | $134.54 | -0.08% | +0.70% | +1.28% | $18.97M | $869.7K 4.58% از ارزش بازار | 141,000 CGO | — |
| 704 |  LumiaLUMIA | $0.1130 | -1.09% | -27.48% | +30.70% | $20.76M | $69.98M 337.06% از ارزش بازار | 183.68M LUMIA | — |
| 699 |  IXSIXS | $0.1164 | -0.65% | -2.94% | -5.44% | $20.95M | $57K 0.27% از ارزش بازار | 180M IXS | — |
| 676 |  DIADIA | $0.1814 | -0.61% | +0.44% | +14.84% | $21.91M | $3.71M 16.95% از ارزش بازار | 119.68M DIA | — |
| 667 |  ChromiaCHR | $0.0228 | -1.16% | -2.84% | -1.36% | $22.31M | $2.35M 10.54% از ارزش بازار | 978.06M CHR | — |
| 654 |  ChiaXCHL1 | $1.61 | -0.05% | +1.26% | +2.48% | $23.29M | $791.52K 3.40% از ارزش بازار | 14.41M XCH | — |
| 622 |  StrikeXSTRX | $0.0295 | 0.00% | -0.18% | -0.57% | $25.71M | $0.00 | 872.68M STRX | — |
| 594 |  OpenEdenEDEN | $0.0631 | +0.19% | +1.92% | +7.53% | $27.51M | $3.43M 12.47% از ارزش بازار | 435.84M EDEN | |
| 593 |  RavencoinRVN | $0.001708 | -2.74% | -13.74% | -29.97% | $27.5M | $31.84M 115.75% از ارزش بازار | 16.51B RVN | — |
| 563 |  MANTRAMANTRAL1 | $0.004570 | -0.17% | -0.87% | +0.56% | $30.12M | $4.54M 15.08% از ارزش بازار | 6.59B MANTRA | — |