در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
real world assets protocols
۱۳۵ دارایی با برچسب real world assets protocols.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 17 |  StellarXLM | $0.2029 | -0.47% | +2.78% | -6.41% | $7.15B | $156.34M 2.19% از ارزش بازار | 35.06B XLM | |
| 22 |  AvalancheAVAXL1 | $10.88 | -0.20% | +3.92% | -1.44% | $4.83B | $274.9M 5.69% از ارزش بازار | 443.34M AVAX | |
| 28 |  HederaHBARL1 | $0.0931 | -0.10% | +0.76% | -8.56% | $4.12B | $55.46M 1.35% از ارزش بازار | 44B HBAR | |
| 33 |  Tether GoldXAUT | $4,192 | +0.10% | +0.24% | +1.28% | $3.06B | $51.32M 1.68% از ارزش بازار | 729,324 XAUT | |
| 35 |  QuantQNT | $244.91 | +0.22% | +1.23% | -5.94% | $2.94B | $84.08M 2.86% از ارزش بازار | 12.07M QNT | |
| 40 |  OndoONDO | $0.5051 | -1.12% | +1.71% | +2.58% | $2.46B | $169.26M 6.87% از ارزش بازار | 4.87B ONDO | |
| 46 |  SkySKY | $0.0807 | +1.25% | +4.57% | -14.41% | $1.89B | $15.18M 0.80% از ارزش بازار | 23.43B SKY | |
| 48 |  PAX GoldPAXG | $4,195 | +0.11% | +0.20% | +1.25% | $1.84B | $68.16M 3.70% از ارزش بازار | 439,435 PAXG | |
| 60 |  AlgorandALGOL1 | $0.1250 | -0.94% | +4.95% | -2.20% | $1.16B | $99.37M 8.57% از ارزش بازار | 9.07B ALGO | |
| 77 |  InjectiveINJ | $7.90 | +1.61% | +3.91% | +6.30% | $792.23M | $113.39M 14.31% از ارزش بازار | 99.97M INJ | |
| 78 |  XDC NetworkXDCL1 | $0.0350 | -0.42% | +0.60% | +7.97% | $754.45M | $8.51M 1.13% از ارزش بازار | 21.48B XDC | |
| 82 |  VeChainVETL1 | $0.008008 | +0.70% | +2.25% | -7.50% | $693.91M | $10.06M 1.45% از ارزش بازار | 85.99B VET | |
| 101 |  PendlePENDLE | $2.21 | -0.43% | +2.65% | -9.24% | $385.56M | $27.17M 7.05% از ارزش بازار | 173.82M PENDLE | |
| 120 |  Maple FinanceSYRUP | $0.2468 | +0.65% | +4.58% | -5.93% | $292.94M | $9.2M 3.14% از ارزش بازار | 1.19B SYRUP | |
| 126 |  IOTAIOTA | $0.0534 | -0.07% | +3.69% | -9.92% | $250.53M | $6.79M 2.71% از ارزش بازار | 4.68B IOTA | |
| 132 |  Zebec NetworkZBCN | $0.002350 | -0.13% | +2.50% | -5.33% | $234.87M | $9.02M 3.84% از ارزش بازار | 100B ZBCN | |
| 142 |  OriginTrailTRAC | $0.4162 | -1.24% | -1.07% | -7.89% | $208.13M | $4.34M 2.08% از ارزش بازار | 500M TRAC | |
| 158 |  TelcoinTEL | $0.001706 | -1.66% | -5.01% | -10.88% | $165.71M | $1.72M 1.04% از ارزش بازار | 96.31B TEL | |
| 174 |  PlumePLUME | $0.0213 | +1.66% | +11.84% | +10.02% | $137.54M | $26.71M 19.42% از ارزش بازار | 6.61B PLUME | |
| 197 |  Reserve RightsRSR | $0.001630 | -0.36% | +1.37% | -5.24% | $102.09M | $2.84M 2.78% از ارزش بازار | 62.55B RSR | |
| 215 |  Usual USDUSD0پایدار | $0.9988 | -0.00% | +0.01% | -0.01% | $545.33M | $191.21K 0.04% از ارزش بازار | 545.98M USD0 | |
| 281 |  SynthetixSNX | $0.2437 | -0.31% | +0.21% | -3.21% | $84.21M | $8.23M 9.77% از ارزش بازار | 344.52M SNX | |
| 285 |  CentrifugeCFG | $0.1435 | -1.24% | 0.00% | -3.84% | $83.3M | $7.99M 9.60% از ارزش بازار | 577.15M CFG | |
| 286 |  ZIGChainZIG | $0.0591 | +0.05% | 0.00% | +4.53% | $83.22M | $1.7M 2.04% از ارزش بازار | 1.41B ZIG | |
| 317 |  Baby Doge CoinBABYDOGEمیم | $0.000000000393 | -0.54% | +0.51% | -5.22% | $70.27M | $1.81M 2.57% از ارزش بازار | 179,186.02T BABYDOGE | |
| 318 |  AxelarAXL | $0.0562 | +0.43% | +4.26% | +4.94% | $70.07M | $5.21M 7.43% از ارزش بازار | 1.25B AXL | |
| 322 |  Matrixdock GoldXAUM | $4,167 | +0.15% | +1.29% | +0.79% | $69.66M | $650.1K 0.93% از ارزش بازار | 16,717 XAUM | |
| 372 |  PolymeshPOLYX | $0.0416 | -0.50% | +0.97% | -1.62% | $55.34M | $824.22K 1.49% از ارزش بازار | 1.33B POLYX | |
| 377 |  DUSKDUSK | $0.0900 | -0.21% | +2.97% | +5.95% | $54.61M | $8.98M 16.44% از ارزش بازار | 608.59M DUSK | |
| 378 |  CreditcoinCTC | $0.0986 | -5.33% | -6.64% | -12.85% | $54.6M | $3.11M 5.69% از ارزش بازار | 549.56M CTC | |
| 386 |  VenusXVS | $3.19 | -0.10% | +1.85% | -6.53% | $52.34M | $1.79M 3.41% از ارزش بازار | 16.42M XVS | |
| 391 |  LiskLSK | $0.2348 | -1.79% | -3.25% | -13.33% | $50.62M | $8.22M 16.24% از ارزش بازار | 216.42M LSK | |
| 499 |  PropyPRO | $0.3552 | +1.19% | +0.65% | -0.70% | $35.59M | $955.11K 2.68% از ارزش بازار | 100M PRO | — |
| 516 |  MBG By Multibank GroupMBG | $0.1032 | +0.07% | +0.04% | -0.41% | $33.98M | $7.5M 22.06% از ارزش بازار | 329.2M MBG | — |
| 539 |  RavencoinRVN | $0.001920 | +0.47% | -12.05% | -18.96% | $31.72M | $23.68M 74.64% از ارزش بازار | 16.5B RVN | — |
| 542 |  ClearpoolCPOOL | $0.0324 | -0.26% | +1.54% | -17.68% | $31.54M | $3.72M 11.79% از ارزش بازار | 985.96M CPOOL | — |
| 564 |  MANTRAMANTRAL1 | $0.004570 | -0.26% | +0.44% | +0.67% | $30.1M | $4.42M 14.67% از ارزش بازار | 6.59B MANTRA | — |
| 593 |  OpenEdenEDEN | $0.0628 | -0.32% | +1.67% | +8.42% | $27.37M | $2.9M 10.58% از ارزش بازار | 435.7M EDEN | |
| 623 |  StrikeXSTRX | $0.0289 | -0.45% | -1.70% | -1.67% | $25.26M | $0.00 | 872.68M STRX | — |
| 646 |  LumiaLUMIA | $0.1297 | +3.98% | +19.60% | +50.86% | $23.83M | $89.49M 375.55% از ارزش بازار | 183.68M LUMIA | — |
| 653 |  ChiaXCHL1 | $1.62 | +0.61% | +7.70% | +1.00% | $23.27M | $1.23M 5.28% از ارزش بازار | 14.41M XCH | — |
| 656 |  ChromiaCHR | $0.0235 | -0.29% | +0.85% | +0.09% | $23M | $2.36M 10.26% از ارزش بازار | 978.06M CHR | — |
| 685 |  DIADIA | $0.1798 | +0.26% | +0.90% | +12.52% | $21.49M | $4.07M 18.93% از ارزش بازار | 119.68M DIA | — |
| 696 |  IXSIXS | $0.1162 | +0.56% | -3.08% | -7.23% | $20.92M | $45.25K 0.22% از ارزش بازار | 180M IXS | — |
| 727 |  Comtech GoldCGO | $133.10 | -0.09% | -0.24% | +0.74% | $18.77M | $872.45K 4.65% از ارزش بازار | 141,000 CGO | — |
| 764 |  Tether Gold TokensXAUT0 | $4,188 | +0.10% | +0.50% | +1.14% | $17.44M | $145.56K 0.83% از ارزش بازار | 4,165 XAUT0 | — |
| 793 |  ChintaiCHEX | $0.0130 | +2.18% | -0.37% | -28.27% | $16.2M | $159.93K 0.99% از ارزش بازار | 1.25B CHEX | — |
| 804 |  Mey NetworkMEY | $0.0560 | -0.17% | -4.78% | -13.05% | $15.91M | $945.91K 5.95% از ارزش بازار | 284.31M MEY | — |
| 811 |  Epic ChainEPIC | $0.4647 | -0.12% | +0.40% | -10.79% | $15.61M | $3.35M 21.43% از ارزش بازار | 33.6M EPIC | — |
| 829 |  KernelDAOKERNEL | $0.0507 | -0.27% | -0.95% | -6.49% | $14.52M | $3.81M 26.22% از ارزش بازار | 286.31M KERNEL | — |
| 841 |  Realio Network TokenRIO | $0.0614 | +0.12% | +3.79% | -12.69% | $13.9M | $192.22K 1.38% از ارزش بازار | 226.38M RIO | — |
| 847 |  MementoDEXTF | $0.0465 | -0.23% | -3.03% | -16.93% | $3.02M | $762.27 0.03% از ارزش بازار | 65.01M DEXTF | — |
| 885 |  BounceBitBB | $0.009891 | -1.11% | +3.37% | +4.45% | $12.33M | $14.98M 121.49% از ارزش بازار | 1.25B BB | — |
| 887 |  The IndexINDEX | $0.2684 | +3.63% | -0.59% | -21.92% | $12.28M | $628.26K 5.11% از ارزش بازار | 980.54M INDEX | — |
| 914 |  Collect on FanableCOLLECT | $0.0214 | -0.27% | -0.32% | -6.39% | $11.47M | $1.32M 11.47% از ارزش بازار | 537M COLLECT | — |
| 980 |  ORIGYNOGY | $0.001277 | +0.24% | +4.19% | -1.45% | $9.99M | $99.54K 1.00% از ارزش بازار | 7.83B OGY | — |
| 981 |  RIZERIZE | $0.004901 | +0.96% | -1.99% | +49.83% | $9.9M | $76.5K 0.77% از ارزش بازار | 2.02B RIZE | — |
| 1014 |  ELYSIAEL | $0.001804 | -0.89% | -0.33% | -3.16% | $9.2M | $668.07K 7.26% از ارزش بازار | 5.1B EL | — |
| 1034 |  BeatswapBTX | $0.0231 | -0.07% | -0.01% | +0.25% | $8.84M | $272.75K 3.09% از ارزش بازار | 382.07M BTX | — |
| 1037 |  TokenFiTOKENمیم | $0.002201 | -0.03% | +2.47% | -4.98% | $8.7M | $1.04M 11.99% از ارزش بازار | 3.95B TOKEN | — |
| 1073 |  SoilSOIL | $0.1067 | -0.37% | +2.25% | +1.93% | $8.11M | $47.19K 0.58% از ارزش بازار | 75.96M SOIL | — |
| 1076 |  OraichainORAI | $0.5767 | +2.35% | +10.59% | +19.51% | $7.97M | $135.2K 1.70% از ارزش بازار | 13.82M ORAI | — |
| 1128 |  PinLinkPIN | $0.0786 | -1.67% | -4.07% | +1.77% | $6.93M | $166.58K 2.40% از ارزش بازار | 88.21M PIN | — |
| 1138 |  Mansory TokenMNSRY | $0.007378 | +0.24% | -0.05% | -5.11% | $6.64M | $400.11K 6.03% از ارزش بازار | 899.99M MNSRY | — |
| 1149 |  Redbelly NetworkRBNTL1 | $0.002171 | +0.10% | -2.89% | -16.98% | $6.54M | $119.63K 1.83% از ارزش بازار | 3.01B RBNT | — |
| 1204 |  VNX GoldVNXAU | $134.44 | -0.01% | +0.09% | -0.07% | $5.66M | $862.86 0.02% از ارزش بازار | 42,100 VNXAU | — |
| 1215 |  BrickkenBKN | $0.1046 | -1.02% | -0.31% | -12.25% | $5.53M | $67.14K 1.21% از ارزش بازار | 52.86M BKN | — |
| 1268 |  Gold DAOGOLDAO | $0.006290 | +0.56% | +7.76% | +1.22% | $4.99M | $553.26 0.01% از ارزش بازار | 792.56M GOLDAO | — |
| 1275 |  Polyhedra NetworkZKJ | $0.005844 | -1.23% | +0.83% | -8.13% | $4.91M | $1.16M 23.56% از ارزش بازار | 840.88M ZKJ | — |
| 1287 |  PropchainPROPC | $0.1108 | -0.15% | +0.63% | -3.32% | $4.75M | $52.11K 1.10% از ارزش بازار | 42.87M PROPC | — |
| 1398 |  PropbasePROPS | $0.007130 | -0.01% | -0.80% | +0.38% | $3.73M | $822.87K 22.07% از ارزش بازار | 523.05M PROPS | — |
| 1419 |  BosonBOSON | $0.0207 | +0.35% | +3.33% | -11.18% | $3.54M | $21.73K 0.61% از ارزش بازار | 170.46M BOSON | — |
| 1422 |  GoldfinchGFI | $0.0402 | -0.38% | -0.14% | +3.58% | $3.52M | $46.97K 1.33% از ارزش بازار | 87.59M GFI | — |
| 1423 |  txTX | $0.001419 | +0.01% | +0.42% | -12.80% | $3.52M | $88.21K 2.51% از ارزش بازار | 2.48B TX | — |
| 1425 |  HathorHTR | $0.006782 | +1.32% | +1.49% | -19.78% | $3.51M | $81.41K 2.32% از ارزش بازار | 516.91M HTR | — |
| 1495 |  LEOXLEOX | $0.004655 | -0.23% | +1.13% | -9.68% | $121.92K | $37.24 0.03% از ارزش بازار | 26.19M LEOX | — |
| 1554 |  ParclPRCL | $0.006193 | +0.12% | +0.12% | -0.98% | $2.55M | $105.15K 4.12% از ارزش بازار | 412.28M PRCL | — |
| 1577 |  Electra ProtocolXEP | $0.0001297 | -1.00% | +4.84% | -15.84% | $2.39M | $59.53K 2.49% از ارزش بازار | 18.43B XEP | — |
| 1578 |  PolytradeTRADE | $0.0572 | -0.01% | -0.50% | +7.48% | $2.36M | $168.28K 7.12% از ارزش بازار | 41.29M TRADE | — |
| 1586 |  AlloRWA | $0.001287 | +0.03% | +1.48% | -5.82% | $2.32M | $352.66K 15.22% از ارزش بازار | 1.8B RWA | — |
| 1632 |  TRUF.NetworkTRUF | $0.003732 | -0.49% | +0.49% | -2.84% | $2.11M | $28.89K 1.37% از ارزش بازار | 566.26M TRUF | — |
| 1662 |  Toto FinanceTOTO | $0.006583 | +0.13% | +11.22% | +176.11% | $1.98M | $358.81 0.02% از ارزش بازار | 300.67M TOTO | — |
| 1720 |  Ribbon FinanceRBN | $0.0262 | 0.00% | -1.10% | -1.45% | $1.74M | $0.00 | 66.58M RBN | — |
| 1729 |  TheoriqTHQ | $0.0109 | +0.42% | +0.92% | -2.72% | $1.68M | $177.7K 10.57% از ارزش بازار | 154.23M THQ | — |
| 1869 |  HashAIHASHAI | $0.00001473 | +0.27% | +1.69% | -4.68% | $1.25M | $27.01K 2.17% از ارزش بازار | 84.56B HASHAI | — |
| 1889 |  XDB CHAINXDB | $0.00007049 | +1.79% | -0.89% | +5.93% | $1.21M | $50.22K 4.14% از ارزش بازار | 17.2B XDB | — |
| 1911 |  TrueFiTRU | $0.0009335 | +4.13% | +2.33% | +4.57% | $1.16M | $5.76K 0.50% از ارزش بازار | 1.24B TRU | — |
| 1916 |  WELFWELF | $0.0900 | -0.00% | +0.56% | -19.41% | $1.14M | $12K 1.05% از ارزش بازار | 12.66M WELF | — |
| 1929 |  DefactorREAL | $0.004116 | 0.00% | -2.75% | -10.16% | $1.1M | $0.00 | 267.95M REAL | — |
| 1980 |  RWA Inc.RWA | $0.002046 | +0.17% | +0.64% | -19.89% | $1.01M | $65.52K 6.51% از ارزش بازار | 491.57M RWA | — |
| 2000 |  ArtradeATR | $0.0007568 | -0.12% | +2.93% | +8.54% | $953.66K | $97.24K 10.20% از ارزش بازار | 1.26B ATR | — |
| 2131 |  BlocksquareBST | $0.0119 | +0.49% | -0.08% | +0.16% | $729.99K | $38.36K 5.25% از ارزش بازار | 61.47M BST | — |
| 2161 |  PiggycellPIGGY | $0.0120 | +0.18% | +0.20% | +0.64% | $675.95K | $28.46K 4.21% از ارزش بازار | 56.17M PIGGY | — |
| 2170 |  CredefiCREDI | $0.0008950 | +3.86% | +52.04% | +54.91% | $669.96K | $248.46K 37.09% از ارزش بازار | 748.57M CREDI | — |
| 2179 |  CryptoAutosAUTOS | $0.0008367 | 0.00% | +0.10% | -27.76% | $656.96K | $0.00 | 785.19M AUTOS | — |
| 2215 |  EverestID | $0.005228 | 0.00% | +7.22% | -31.68% | $610.1K | $0.00 | 116.7M ID | — |
| 2250 |  Swarm MarketsSMT | $0.006220 | -0.00% | -3.49% | -31.48% | $575.34K | $1.39K 0.24% از ارزش بازار | 92.5M SMT | — |
| 2280 |  EQTYEQTY | $0.001859 | -0.05% | +0.32% | -4.01% | $541.14K | $363.05 0.07% از ارزش بازار | 291.04M EQTY | — |
| 2383 |  DtravelTRVL | $0.001068 | -0.00% | +1.61% | -8.24% | $444.92K | $5.35K 1.20% از ارزش بازار | 416.65M TRVL | — |
| 2403 |  NexeraNXRA | $0.0003447 | -20.25% | -0.63% | -9.43% | $429.46K | $0.00 | 1.25B NXRA | — |