در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Privacy
۱۵۳ دارایی با برچسب Privacy. ارزش بازار بخش $57.78B -2.42% · حجم ۲۴ساعته $2.94B.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4995 |  QitcoinQTC | $0.001232 | -6.58% | -16.12% | -73.39% | $0.00 | $451.69 | 0 QTC | — |
| 4994 |  Jackal ProtocolJKL | $0.0006096 | -7.05% | -11.83% | -31.31% | $0.00 | $457.18 | 0 JKL | — |
| 4991 |  SalviumSAL | $0.001960 | -0.46% | -17.09% | +13.84% | $0.00 | $626.79 | 0 SAL | — |
| 4970 |  MazzeMAZZE | $0.0001011 | -2.00% | -3.07% | -12.93% | $0.00 | $547.56 | 0 MAZZE | — |
| 4965 |  TRALA TOKENTRALA | $0.00006725 | -3.85% | +6.10% | -54.97% | $0.00 | $806.58 | 0 TRALA | — |
| 4964 |  DarkRouteDARK | $0.00002457 | +0.77% | +6.40% | -44.97% | $0.00 | $471.84 | 0 DARK | — |
| 4928 |  Anubis ChainSWEETS | $9.34 | -0.00% | -0.28% | -0.56% | $0.00 | $990.65 | 0 SWEETS | — |
| 4914 |  COTI Governance TokenGCOTI | $0.0007910 | -6.59% | +60.02% | -39.13% | $0.00 | $1.17K | 0 GCOTI | — |
| 4903 |  RADRRADR | $0.00001441 | +6.27% | +6.27% | -7.49% | $0.00 | $924.98 | 0 RADR | — |
| 4895 |  ArcaneARCANE | $0.000007284 | +0.70% | -6.28% | -49.74% | $0.00 | $1.03K | 0 ARCANE | — |
| 4893 |  MimbleWimbleCoinMWC | $11.41 | -0.00% | -0.17% | +11.72% | $0.00 | $1.19K | 0 MWC | — |
| 4893 |  NavioNAV | $0.0458 | +1.33% | -2.77% | -14.97% | $0.00 | $1.04K | 0 NAV | — |
| 4878 |  NuCypherNU | $0.0178 | -0.17% | +0.95% | -0.25% | $0.00 | $1.3K | 0 NU | — |
| 4875 |  Session TokenSESH | $0.0160 | -0.62% | -17.53% | -10.10% | $0.00 | $2.05K | 0 SESH | — |
| 4867 |  Keep NetworkKEEP | $0.0261 | +0.02% | +1.16% | -0.96% | $0.00 | $1.39K | 0 KEEP | — |
| 4865 |  UmbraUMBRA | $0.2843 | -0.01% | +1.07% | +15.33% | $0.00 | $1.4K | 0 UMBRA | — |
| 4795 |  KOIKOI | $0.0001507 | +0.65% | -58.08% | -60.74% | $0.00 | $2.85K | 0 KOI | — |
| 4748 |  Neptune CashNPT | $0.3424 | -6.16% | -3.16% | +178.06% | $0.00 | $3.24K | 0 NPT | — |
| 4745 |  TONNEL NetworkTONNEL | $0.4231 | -0.51% | -9.12% | -11.47% | $0.00 | $3.44K | 0 TONNEL | — |
| 4681 |  DeGateDG | $0.0502 | +2.72% | +11.81% | -1.93% | $0.00 | $8.66K | 0 DG | — |
| 4651 |  Solana Fork StaccanaSTACCANAمیم | $0.0004251 | -0.75% | +27.50% | +3.29% | $0.00 | $10.23K | 0 STACCANA | — |
| 4592 |  Data Ownership Protocol 2DOP2 | $0.0005623 | +0.77% | +0.51% | -6.62% | $0.00 | $11.58K | 0 DOP2 | — |
| 4573 |  LoyalLOYAL | $0.0745 | +1.03% | -20.46% | -21.82% | $0.00 | $18.04K | 0 LOYAL | — |
| 4422 |  MinoTari (Tari L1)XTM | $0.001428 | -1.61% | -8.00% | -23.41% | $0.00 | $35.6K | 0 XTM | — |
| 4369 |  BityuanBTY | $0.0221 | -0.09% | -0.43% | +0.83% | $0.00 | $49.97K | 0 BTY | — |
| 4365 |  zkPassZKP | $0.002547 | -0.08% | +0.83% | -1.98% | $0.00 | $50.98K | 0 ZKP | — |
| 4327 |  Iron FishIRON | $0.0693 | -1.33% | -2.36% | -6.88% | $0.00 | $65.76K | 0 IRON | — |
| 4326 |  OctraOCT | $0.0302 | +1.53% | +4.57% | +21.72% | $0.00 | $65.97K | 0 OCT | — |
| 4298 |  Zephyr ProtocolZEPH | $0.3074 | -0.59% | -2.04% | -10.40% | $0.00 | $85.43K | 0 ZEPH | — |
| 4279 |  Confidential LayerCLONE | $0.006737 | -0.05% | +0.51% | +11.33% | $0.00 | $104.2K | 0 CLONE | — |
| 4196 |  Ozone ChainOZO | $0.1304 | -0.01% | -0.41% | -0.38% | $0.00 | $214.83K | 0 OZO | |
| 3860 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3850 |  KayakNetKNT | $0.00000005610 | 0.00% | 0.00% | -11.05% | $5.41K | $0.00 | 96.51B KNT | — |
| 3804 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3752 |  Multiple NetworkMTP | $0.00001270 | +4.91% | -7.89% | -18.48% | $11.18K | $83.27 0.74% از ارزش بازار | 880M MTP | — |
| 3710 |  KnoxNetKNX | $0.00001405 | 0.00% | +0.52% | -4.87% | $14.05K | $0.00 | 1B KNX | — |
| 3680 |  FogSwapFOG | $0.00001616 | 0.00% | +0.75% | -14.15% | $16.16K | $0.00 | 1B FOG | — |
| 3631 |  XcellarXCL | $0.00002109 | 0.00% | +0.78% | -7.53% | $19.67K | $0.00 | 933M XCL | — |
| 3554 |  PRivaCY CoinPRCY | $0.001798 | -0.01% | -16.13% | -37.96% | $26.01K | $0.00 0.00% از ارزش بازار | 14.47M PRCY | — |
| 3246 |  zkSwap FinanceZF | $0.00009647 | 0.00% | +1.90% | -7.27% | $66.38K | $0.00 | 688.1M ZF | — |
| 3213 |  ExpandXZK | $0.0001060 | +0.01% | +2.72% | -5.18% | $73.36K | $10.01 0.01% از ارزش بازار | 692.1M XZK | — |
| 3032 |  Houdini SwapLOCK | $0.001242 | 0.00% | +37.50% | +15.28% | $112.72K | $0.00 | 90.79M LOCK | — |
| 2910 |  Privasea AIPRAI | $0.0004286 | +0.31% | +10.48% | +17.97% | $144.7K | $25.2K 17.41% از ارزش بازار | 337.6M PRAI | — |
| 2873 |  ZERAZERA | $0.0001613 | -1.11% | -2.23% | -25.19% | $155.36K | $5.79K 3.73% از ارزش بازار | 963.44M ZERA | — |
| 2872 |  LongLONGمیم | $0.0000001985 | 0.00% | 0.00% | -8.08% | $155.54K | $0.00 | 783.71B LONG | — |
| 2833 |  MasaMASA | $0.0001527 | 0.00% | +0.85% | -6.72% | $172.88K | $0.00 | 1.13B MASA | — |
| 2814 |  zkLinkZKL | $0.0002804 | -0.37% | +2.76% | +3.69% | $177.75K | $79.4K 44.67% از ارزش بازار | 633.96M ZKL | — |
| 2775 |  PureFiUFI | $0.003334 | 0.00% | -0.11% | -4.29% | $194.8K | $0.00 | 58.42M UFI | — |
| 2744 |  JunoCashJUNO | $0.0572 | +0.17% | +1.39% | -3.19% | $206.34K | $21.04K 10.20% از ارزش بازار | 3.61M JUNO | — |
| 2613 |  LayerEdgeEDGEN | $0.0009680 | 0.00% | +4.95% | -8.46% | $280.73K | $0.00 | 290M EDGEN | — |
| 2488 |  WeSenditWSI | $0.0004297 | 0.00% | -12.12% | +0.26% | $358.68K | $0.00 | 834.72M WSI | — |
| 2448 |  iZUMi FinanceIZI | $0.0004979 | -0.01% | -0.93% | -5.03% | $392.01K | $2.07K 0.53% از ارزش بازار | 787.4M IZI | — |
| 2398 |  BitcoinZBTCZ | $0.00003423 | -0.00% | +7.59% | -0.10% | $431.43K | $0.00 | 12.6B BTCZ | — |
| 2291 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2140 |  Lit ProtocolLITKEY | $0.003249 | +4.54% | -6.61% | -41.32% | $714.69K | $1.23K 0.17% از ارزش بازار | 220M LITKEY | — |
| 2091 |  zKMLZKML | $0.008464 | 0.00% | -0.16% | -9.78% | $816.82K | $0.00 | 96.5M ZKML | — |
| 2021 |  EnigmaENX | $0.0102 | 0.00% | -7.12% | -28.48% | $912.56K | $0.00 | 89.05M ENX | — |
| 1950 |  ZyfaiZFI | $0.005747 | +1.33% | -0.77% | -0.03% | $1.07M | $2.13K 0.20% از ارزش بازار | 185.94M ZFI | — |
| 1883 |  CloakCoinCLOAK | $0.1979 | +0.29% | +0.82% | -66.34% | $1.22M | $0.00 | 6.18M CLOAK | — |
| 1869 |  ADAMANT MessengerADM | $0.0113 | +0.09% | -1.95% | -0.95% | $1.25M | $26.81K 2.15% از ارزش بازار | 110.37M ADM | — |
| 1860 |  GhostwareOSGHOST | $0.001252 | -1.42% | -8.16% | -18.88% | $1.25M | $42.83K 3.42% از ارزش بازار | 999.98M GHOST | — |
| 1842 |  Veno FinanceVNO | $0.002798 | +0.69% | -2.44% | -11.75% | $1.33M | $339.89 0.03% از ارزش بازار | 474.51M VNO | — |
| 1807 |  CryptonCRP | $0.1379 | +0.65% | +0.21% | -2.30% | $1.45M | $178.68K 12.35% از ارزش بازار | 10.5M CRP | — |
| 1775 |  Nodle NetworkNODL | $0.0002559 | +0.24% | -0.21% | -4.54% | $1.52M | $38.05K 2.50% از ارزش بازار | 5.94B NODL | — |
| 1773 |  HoldstationHOLD | $0.1934 | +0.11% | +0.42% | -3.78% | $1.53M | $88.4K 5.78% از ارزش بازار | 7.9M HOLD | — |
| 1758 |  MyriaMYRIA | $0.00003274 | +0.36% | -13.00% | -13.91% | $1.59M | $2.1K 0.13% از ارزش بازار | 48.44B MYRIA | — |
| 1754 |  SymbiosisSIS | $0.0165 | -2.04% | +0.26% | +0.48% | $1.6M | $105.39K 6.58% از ارزش بازار | 96.97M SIS | — |
| 1739 |  CellframeCELL | $0.0566 | +4.76% | +3.21% | +18.15% | $1.62M | $218.77K 13.51% از ارزش بازار | 28.6M CELL | — |
| 1727 |  0x00X0 | $0.001940 | 0.00% | -0.85% | -8.77% | $1.68M | $0.00 | 868.56M 0X0 | — |
| 1687 |  Aleph ZeroAZEROL1 | $0.006973 | +0.42% | -2.34% | -12.84% | $1.86M | $70.74K 3.80% از ارزش بازار | 266.78M AZERO | — |
| 1683 |  SyscoinSYSL1 | $0.002068 | -0.06% | +1.06% | +0.06% | $1.9M | $55.17K 2.91% از ارزش بازار | 917.36M SYS | — |
| 1637 |  TarotTAROT | $0.0309 | +0.57% | -1.25% | +0.42% | $2.09M | $25.27K 1.21% از ارزش بازار | 67.7M TAROT | — |
| 1621 |  ParticlPART | $0.1369 | 0.00% | -0.00% | -16.47% | $2.14M | $0.00 | 15.63M PART | — |
| 1545 |  XelisXEL | $0.4206 | -1.41% | +5.25% | -0.80% | $2.58M | $14.74K 0.57% از ارزش بازار | 6.14M XEL | — |
| 1521 |  GrinGRIN | $0.0112 | +8.27% | -8.01% | -19.64% | $2.74M | $20.56K 0.75% از ارزش بازار | 243.47M GRIN | — |
| 1454 |  Cult DAOCULT | $0.0000007582 | 0.00% | -0.13% | -13.83% | $3.27M | $0.00 | 4.32T CULT | — |
| 1451 |  VertcoinVTC | $0.0442 | +0.33% | +0.45% | -2.34% | $3.3M | $0.00 | 74.6M VTC | — |
| 1449 |  SentinelP2P | $0.00009412 | -0.50% | +0.42% | +24.28% | $3.31M | $28.34K 0.86% از ارزش بازار | 35.13B P2P | — |
| 1344 |  ShapeShift FOXFOX | $0.005458 | +0.67% | -0.17% | -7.12% | $4.21M | $19.36K 0.46% از ارزش بازار | 772.29M FOX | — |
| 1330 |  HOPRHOPR | $0.0127 | +2.07% | -4.54% | -6.30% | $4.34M | $18.8K 0.43% از ارزش بازار | 341.17M HOPR | — |
| 1279 |  ScrollSCR | $0.0255 | +0.70% | +0.07% | +1.63% | $4.84M | $2.25M 46.53% از ارزش بازار | 190M SCR | — |
| 1221 |  PIVXPIVX | $0.0506 | -2.15% | +2.65% | -6.33% | $5.44M | $505.32K 9.28% از ارزش بازار | 107.51M PIVX | — |
| 1213 |  BytecoinBCN | $0.00003007 | 0.00% | 0.00% | +4.42% | $5.54M | $0.00 | 184.07B BCN | — |
| 1186 |  dYdXETHDYDX | $0.1406 | +1.21% | +1.18% | -4.38% | $5.86M | $2.07M 35.29% از ارزش بازار | 41.66M ETHDYDX | — |
| 1184 |  SecretSCRT | $0.008591 | -0.78% | -0.43% | -3.07% | $5.88M | $44.41K 0.75% از ارزش بازار | 684.78M SCRT | — |
| 1173 |  YcashYEC | $0.3522 | -2.16% | -4.58% | -3.81% | $5.98M | $0.00 | 16.97M YEC | — |
| 1170 |  ZclassicZCL | $0.6501 | -5.74% | +7.06% | -30.21% | $6.04M | $0.00 | 9.29M ZCL | — |
| 1152 |  OffshiftXFT | $0.0635 | +1.09% | +7.67% | -6.13% | $639.47K | $6.18K 0.97% از ارزش بازار | 10.07M XFT | — |
| 1117 |  ZircuitZRC | $0.001027 | -2.33% | -2.09% | -4.99% | $7.03M | $816.46K 11.62% از ارزش بازار | 6.84B ZRC | — |
| 1101 |  Quai NetworkQUAIL1 | $0.009434 | +0.01% | -2.17% | -19.89% | $7.38M | $200.17K 2.71% از ارزش بازار | 782.48M QUAI | — |
| 1071 |  TelosTLOS | $0.0177 | +0.04% | +0.79% | +6.07% | $8M | $360.55K 4.50% از ارزش بازار | 451.52M TLOS | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% از ارزش بازار | 26.25M ALIAS | — |
| 982 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 934 |  AbelianABEL | $0.0887 | +0.12% | -1.60% | +28.79% | $10.92M | $16.45K 0.15% از ارزش بازار | 123.09M ABEL | — |
| 931 |  AvailAVAIL | $0.002706 | +0.53% | +0.58% | +3.44% | $10.96M | $347.27K 3.17% از ارزش بازار | 4.05B AVAIL | — |
| 928 |  Mind NetworkFHE | $0.0202 | +0.70% | +1.07% | -8.04% | $11.07M | $2.4M 21.72% از ارزش بازار | 547.89M FHE | — |
| 919 |  WanchainWANL1 | $0.0571 | +0.08% | +0.35% | -2.07% | $11.39M | $148.87K 1.31% از ارزش بازار | 199.32M WAN | — |
| 900 |  MobileCoinMOB | $0.0590 | +0.01% | +7.41% | -7.88% | $11.71M | $435.39 0.00% از ارزش بازار | 198.4M MOB | — |
| 889 |  Freedom DollarFUSDپایدار | $0.9989 | -0.01% | -0.00% | +49.87% | $11.99M | $47.68K 0.40% از ارزش بازار | 12M FUSD | — |
| 856 |  Epic Private Internet CashEPIC | $0.6799 | -1.21% | +27.48% | +57.88% | $13.22M | $0.00 | 19.45M EPIC | — |