در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Privacy
۱۵۳ دارایی با برچسب Privacy. ارزش بازار بخش $57.78B -2.42% · حجم ۲۴ساعته $2.94B.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 10 |  ZcashZECL1 | $1,252 | -1.46% | +2.48% | -6.61% | $21.14B | $759.68M 3.59% از ارزش بازار | 16.91M ZEC | |
| 12 |  MoneroXMR | $538.47 | -0.24% | +2.66% | -1.80% | $10.14B | $91.02M 0.90% از ارزش بازار | 18.82M XMR | |
| 13 |  ChainlinkLINK | $13.31 | -0.40% | +2.02% | -6.71% | $9.92B | $206.13M 2.08% از ارزش بازار | 748.1M LINK | |
| 19 |  LitecoinLTCL1 | $64.35 | -0.73% | +0.72% | -9.06% | $4.98B | $184.4M 3.70% از ارزش بازار | 77.71M LTC | |
| 20 |  CantonCCL1 | $0.1247 | -0.55% | +4.90% | -3.19% | $4.95B | $21.22M 0.43% از ارزش بازار | 39.82B CC | |
| 72 |  StarknetSTRK | $0.1143 | -2.43% | +9.24% | +93.27% | $841.05M | $681.4M 81.02% از ارزش بازار | 7.42B STRK | |
| 75 |  MidnightNIGHT | $0.0488 | -1.21% | -3.66% | +10.30% | $808.01M | $21.47M 2.66% از ارزش بازار | 16.61B NIGHT | |
| 83 |  DashDASHL1 | $52.09 | -0.70% | +1.50% | -12.51% | $667.84M | $58.7M 8.79% از ارزش بازار | 12.86M DASH | |
| 108 |  TezosXTZL1 | $0.3133 | -0.71% | +4.71% | -5.03% | $344.18M | $7.36M 2.14% از ارزش بازار | 1.1B XTZ | |
| 119 |  DecredDCR | $16.67 | -0.47% | -2.74% | -8.91% | $294.23M | $1.14M 0.39% از ارزش بازار | 17.64M DCR | |
| 142 |  OriginTrailTRAC | $0.4135 | -0.21% | -2.52% | -9.94% | $206.88M | $4.14M 2.00% از ارزش بازار | 500M TRAC | |
| 144 |  ZamaZAMA | $0.0772 | -1.19% | +0.55% | -10.46% | $195.65M | $28.4M 14.52% از ارزش بازار | 2.54B ZAMA | |
| 155 |  ZKsyncZK | $0.0158 | -0.73% | +2.66% | +20.92% | $171.48M | $76.49M 44.61% از ارزش بازار | 10.9B ZK | |
| 179 |  Mina ProtocolMINA | $0.0855 | -0.33% | -0.74% | -47.51% | $107.19M | $36.24M 33.80% از ارزش بازار | 1.25B MINA | |
| 183 |  HumanityH | $0.0613 | -0.28% | -0.74% | -10.61% | $127.25M | $1.49M 1.17% از ارزش بازار | 2.07B H | |
| 188 |  HorizenZEN | $6.51 | -0.47% | +0.22% | -7.65% | $119.52M | $15.6M 13.05% از ارزش بازار | 18.41M ZEN | |
| 213 |  BeldexBDX | $0.0802 | +0.07% | +1.77% | +10.05% | $631M | $3.92M 0.62% از ارزش بازار | 7.87B BDX | |
| 265 |  iExec RLCRLC | $1.04 | -0.68% | +8.15% | +190.74% | $91.46M | $97.76M 106.89% از ارزش بازار | 87M RLC | |
| 277 |  ZanoZANO | $5.59 | +0.09% | -4.24% | +1.16% | $86.41M | $1.21M 1.40% از ارزش بازار | 15.45M ZANO | |
| 309 |  OasisROSE | $0.009310 | -0.43% | +7.51% | +10.02% | $74.16M | $14.02M 18.91% از ارزش بازار | 8.04B ROSE | |
| 352 |  CeloCELO | $0.0985 | -0.26% | +2.01% | -2.15% | $59.66M | $3.27M 5.49% از ارزش بازار | 608.42M CELO | |
| 355 |  ArciumARX | $0.2794 | -0.57% | +2.23% | +1.26% | $58.57M | $6.46M 11.03% از ارزش بازار | 208.83M ARX | |
| 357 |  NockchainNOCK | $0.0244 | -3.36% | -11.72% | +41.22% | $58.4M | $810.71K 1.39% از ارزش بازار | 2.35B NOCK | |
| 364 |  Pirate ChainARRR | $0.2912 | +0.50% | +2.88% | -9.61% | $57.13M | $60.96K 0.11% از ارزش بازار | 196.21M ARRR | |
| 380 |  DUSKDUSK | $0.0886 | -1.08% | +1.61% | +4.63% | $53.84M | $8.06M 14.98% از ارزش بازار | 608.62M DUSK | |
| 385 |  AztecAZTEC | $0.0184 | -1.05% | +6.54% | +4.61% | $52.3M | $11.18M 21.37% از ارزش بازار | 2.88B AZTEC | |
| 395 |  ALEOALEO | $0.0336 | -1.29% | +1.05% | +9.29% | $49.28M | $2.05M 4.16% از ارزش بازار | 1.48B ALEO | |
| 402 |  VergeXVG | $0.002915 | -1.24% | -0.85% | -8.25% | $47.87M | $2.7M 5.65% از ارزش بازار | 16.52B XVG | |
| 403 |  RailgunRAIL | $3.19 | -1.31% | +18.27% | +15.67% | $47.84M | $1.03M 2.14% از ارزش بازار | 15M RAIL | |
| 408 |  NillionNIL | $0.0928 | +0.38% | +4.69% | +7.00% | $47.19M | $33.9M 71.82% از ارزش بازار | 507.78M NIL | |
| 418 |  ConcordiumCCDL1 | $0.003603 | +0.26% | +1.49% | -6.07% | $45.67M | $239.56K 0.52% از ارزش بازار | 12.75B CCD | |
| 455 |  COTICOTI | $0.0135 | -0.95% | +2.89% | -1.86% | $40.98M | $6.78M 16.54% از ارزش بازار | 3.03B COTI | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 462 |  SuccinctPROVE | $0.2051 | -0.46% | +1.74% | -3.14% | $39.61M | $8.49M 21.44% از ارزش بازار | 195M PROVE | |
| 468 |  StatusSNT | $0.008029 | -0.20% | +1.43% | -5.58% | $38.79M | $1.92M 4.96% از ارزش بازار | 4.81B SNT | — |
| 486 |  FiroFIRO | $0.9559 | -0.03% | -1.36% | -16.66% | $16.95M | $71.59K 0.42% از ارزش بازار | 17.73M FIRO | — |
| 493 |  Tornado CashTORN | $6.82 | +0.01% | +3.89% | -5.45% | $35.88M | $90.26K 0.25% از ارزش بازار | 5.26M TORN | — |
| 501 |  Manta NetworkMANTA | $0.0736 | -1.11% | +9.92% | +3.40% | $35.37M | $43.79M 123.82% از ارزش بازار | 482.02M MANTA | — |
| 582 |  AnomaXAN | $0.0113 | -0.18% | +0.09% | -8.09% | $28.36M | $1.24M 4.37% از ارزش بازار | 2.5B XAN | — |
| 598 |  ErgoERGL1 | $0.3243 | -0.31% | -1.93% | -3.63% | $27.07M | $217.7K 0.80% از ارزش بازار | 83.48M ERG | — |
| 609 |  ZEROBASEZBT | $0.0812 | -0.79% | +0.21% | -5.36% | $26.23M | $3.11M 11.85% از ارزش بازار | 322.92M ZBT | — |
| 646 |  Billions NetworkBILL | $0.009794 | -0.81% | -1.32% | -13.33% | $23.78M | $8.3M 34.90% از ارزش بازار | 2.43B BILL | — |
| 653 |  LumiaLUMIA | $0.1252 | -3.59% | +16.49% | +44.46% | $23M | $89.75M 390.15% از ارزش بازار | 183.68M LUMIA | — |
| 663 |  The InterfoldFOLD | $0.0672 | +0.99% | +2.63% | -4.82% | $22.38M | $5.37M 24.01% از ارزش بازار | 332.87M FOLD | — |
| 669 |  NymNYM | $0.0263 | +0.10% | +2.89% | +1.06% | $22.17M | $1.7M 7.65% از ارزش بازار | 842.95M NYM | — |
| 701 |  ANyONe ProtocolANYONE | $0.2065 | -0.93% | +1.28% | -16.52% | $20.41M | $238.82K 1.17% از ارزش بازار | 98.85M ANYONE | — |
| 743 |  Binance-Peg FiroFIRO | $0.9538 | +0.04% | -1.47% | -15.15% | $18.25M | $86.86K 0.48% از ارزش بازار | 19.13M FIRO | — |
| 746 |  ARPAARPA | $0.0120 | -0.93% | -0.17% | +6.09% | $18.15M | $23.9M 131.63% از ارزش بازار | 1.52B ARPA | — |
| 756 |  RadworksRAD | $0.3015 | -1.06% | -3.16% | +15.70% | $17.81M | $6.19M 34.78% از ارزش بازار | 59.08M RAD | — |
| 811 |  Hermez NetworkHEZ | $3.32 | -0.37% | -0.17% | -2.18% | $15.62M | $6.47K 0.04% از ارزش بازار | 4.7M HEZ | — |
| 812 |  FulcromFUL | $0.0009340 | -0.61% | -2.23% | -15.81% | $15.6M | $1.98K 0.01% از ارزش بازار | 16.71B FUL | — |
| 842 |  Maverick ProtocolMAV | $0.0119 | -0.65% | -0.87% | +2.02% | $13.9M | $3.95M 28.44% از ارزش بازار | 1.17B MAV | — |
| 851 |  MementoDEXTF | $0.0465 | -0.14% | -0.16% | -21.68% | $3.02M | $812.97 0.03% از ارزش بازار | 65.01M DEXTF | — |
| 872 |  Epic Private Internet CashEPIC | $0.6563 | -0.35% | +18.42% | +34.64% | $12.76M | $0.00 | 19.45M EPIC | — |
| 893 |  Freedom DollarFUSDپایدار | $0.9989 | -0.01% | -0.02% | +49.87% | $11.99M | $47.87K 0.40% از ارزش بازار | 12M FUSD | — |
| 899 |  MobileCoinMOB | $0.0591 | -0.19% | +3.71% | -7.17% | $11.72M | $217.38 0.00% از ارزش بازار | 198.4M MOB | — |
| 922 |  WanchainWANL1 | $0.0568 | -0.66% | -0.24% | -2.31% | $11.33M | $131.85K 1.16% از ارزش بازار | 199.32M WAN | — |
| 932 |  AbelianABEL | $0.0895 | -0.36% | -5.51% | +35.16% | $11.02M | $14.77K 0.13% از ارزش بازار | 123.1M ABEL | — |
| 934 |  AvailAVAIL | $0.002711 | +0.26% | +1.15% | +3.88% | $10.98M | $343.53K 3.13% از ارزش بازار | 4.05B AVAIL | — |
| 937 |  Mind NetworkFHE | $0.0199 | -1.25% | -0.91% | -9.04% | $10.91M | $2.48M 22.71% از ارزش بازار | 547.89M FHE | — |
| 985 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% از ارزش بازار | 26.25M ALIAS | — |
| 1038 |  ZircuitZRC | $0.001272 | -17.12% | +20.61% | +17.28% | $8.7M | $1.47M 16.92% از ارزش بازار | 6.84B ZRC | — |
| 1077 |  TelosTLOS | $0.0179 | +0.33% | +1.07% | +5.70% | $8.08M | $372.21K 4.61% از ارزش بازار | 451.53M TLOS | — |
| 1103 |  Quai NetworkQUAIL1 | $0.009550 | -1.08% | -0.73% | -14.84% | $7.47M | $210.12K 2.81% از ارزش بازار | 782.48M QUAI | — |
| 1166 |  OffshiftXFT | $0.0593 | -0.84% | +0.43% | -12.47% | $597.2K | $5.65K 0.95% از ارزش بازار | 10.07M XFT | — |
| 1180 |  YcashYEC | $0.3535 | +0.19% | -3.63% | -0.89% | $6M | $0.00 | 16.97M YEC | — |
| 1196 |  dYdXETHDYDX | $0.1395 | -0.95% | -0.15% | -4.24% | $5.81M | $2.19M 37.62% از ارزش بازار | 41.66M ETHDYDX | — |
| 1197 |  SecretSCRT | $0.008455 | -0.21% | -2.91% | -6.85% | $5.79M | $35.92K 0.62% از ارزش بازار | 684.84M SCRT | — |
| 1205 |  ZclassicZCL | $0.6112 | -1.72% | -0.17% | -24.39% | $5.68M | $0.00 | 9.29M ZCL | — |
| 1216 |  BytecoinBCN | $0.00003007 | +0.00% | -0.01% | +4.42% | $5.53M | $0.36 0.00% از ارزش بازار | 184.07B BCN | — |
| 1223 |  PIVXPIVX | $0.0510 | -0.09% | -4.19% | +7.06% | $5.48M | $441.13K 8.05% از ارزش بازار | 107.52M PIVX | — |
| 1287 |  ScrollSCR | $0.0250 | -1.19% | -2.07% | -8.78% | $4.75M | $2.1M 44.17% از ارزش بازار | 190M SCR | — |
| 1337 |  HOPRHOPR | $0.0126 | 0.00% | -3.00% | -6.37% | $4.31M | $20.7K 0.48% از ارزش بازار | 341.17M HOPR | — |
| 1341 |  ShapeShift FOXFOX | $0.005510 | -0.12% | -0.18% | -6.68% | $4.26M | $13.2K 0.31% از ارزش بازار | 772.29M FOX | — |
| 1414 |  ParticlPART | $0.2271 | -4.70% | +65.88% | +38.59% | $3.55M | $203.32 0.01% از ارزش بازار | 15.63M PART | — |
| 1446 |  Cult DAOCULT | $0.0000007703 | +0.42% | +1.54% | -12.02% | $3.33M | $4.4K 0.13% از ارزش بازار | 4.32T CULT | — |
| 1451 |  VertcoinVTC | $0.0442 | -0.29% | +0.44% | -3.00% | $3.3M | $0.00 | 74.6M VTC | — |
| 1466 |  SentinelP2P | $0.00008876 | -2.86% | +1.15% | +23.98% | $3.12M | $18.8K 0.60% از ارزش بازار | 35.13B P2P | — |
| 1547 |  XelisXEL | $0.4225 | -2.32% | -3.89% | -1.49% | $2.6M | $16.28K 0.63% از ارزش بازار | 6.14M XEL | — |
| 1568 |  GrinGRIN | $0.0101 | -9.08% | -19.83% | -25.87% | $2.46M | $22.14K 0.90% از ارزش بازار | 243.49M GRIN | — |
| 1640 |  TarotTAROT | $0.0308 | +0.19% | -2.20% | -0.16% | $2.09M | $25.41K 1.22% از ارزش بازار | 67.7M TAROT | — |
| 1674 |  SyscoinSYSL1 | $0.002114 | -0.34% | +1.27% | +3.29% | $1.94M | $55.34K 2.85% از ارزش بازار | 917.38M SYS | — |
| 1690 |  Aleph ZeroAZEROL1 | $0.007018 | +0.00% | -0.71% | -12.73% | $1.87M | $67.05K 3.58% از ارزش بازار | 266.78M AZERO | — |
| 1729 |  0x00X0 | $0.001940 | 0.00% | -0.39% | -8.87% | $1.68M | $0.00 | 868.56M 0X0 | — |
| 1758 |  SymbiosisSIS | $0.0165 | -0.04% | +0.27% | +0.53% | $1.6M | $104.24K 6.51% از ارزش بازار | 96.97M SIS | — |
| 1770 |  CellframeCELL | $0.0545 | -2.49% | +3.06% | +5.92% | $1.56M | $218.92K 14.04% از ارزش بازار | 28.6M CELL | — |
| 1774 |  Nodle NetworkNODL | $0.0002605 | +1.43% | +4.45% | -0.77% | $1.55M | $37.63K 2.43% از ارزش بازار | 5.94B NODL | — |
| 1781 |  HoldstationHOLD | $0.1928 | -0.07% | +0.34% | -4.25% | $1.52M | $97.93K 6.43% از ارزش بازار | 7.9M HOLD | — |
| 1791 |  MyriaMYRIA | $0.00003113 | -5.26% | -0.10% | -4.59% | $1.51M | $2.09K 0.14% از ارزش بازار | 48.44B MYRIA | — |
| 1811 |  CryptonCRP | $0.1379 | -0.51% | +0.26% | -1.66% | $1.45M | $180.02K 12.43% از ارزش بازار | 10.5M CRP | — |
| 1844 |  Veno FinanceVNO | $0.002812 | -0.30% | -0.98% | -11.21% | $1.33M | $416.60 0.03% از ارزش بازار | 474.51M VNO | — |
| 1863 |  GhostwareOSGHOST | $0.001290 | -2.53% | -6.44% | -17.11% | $1.29M | $38.52K 2.99% از ارزش بازار | 999.98M GHOST | — |
| 1872 |  ADAMANT MessengerADM | $0.0114 | +1.07% | -1.04% | +0.46% | $1.26M | $27.67K 2.20% از ارزش بازار | 110.37M ADM | — |
| 1886 |  CloakCoinCLOAK | $0.1981 | -0.18% | +0.89% | -66.32% | $1.23M | $0.00 | 6.18M CLOAK | — |
| 1946 |  ZyfaiZFI | $0.005763 | +1.07% | -3.34% | -1.73% | $1.07M | $2.82K 0.26% از ارزش بازار | 185.94M ZFI | — |
| 2027 |  EnigmaENX | $0.0102 | 0.00% | -0.35% | -26.83% | $912.56K | $0.00 | 89.05M ENX | — |
| 2089 |  zKMLZKML | $0.008490 | 0.00% | -0.04% | -10.43% | $819.32K | $0.00 | 96.5M ZKML | — |
| 2141 |  Lit ProtocolLITKEY | $0.003278 | -0.14% | -5.70% | -40.61% | $721.22K | $1.26K 0.17% از ارزش بازار | 220M LITKEY | — |
| 2296 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |