در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Play To Earn
۱۳۴ دارایی با برچسب Play To Earn. ارزش بازار بخش $1.98B -0.04% · حجم ۲۴ساعته $511.41M.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4996 |  PLAYPLAY | $0.005850 | +0.87% | +0.27% | -7.46% | $0.00 | $592.77 | 0 PLAY | — |
| 4986 |  ChainCadeCHAINCADE | $0.000000000634 | -0.15% | -1.25% | +0.74% | $0.00 | $646.87 | 0 CHAINCADE | — |
| 4906 |  Cool Cats MilkMILK | $0.00004093 | +0.26% | -5.08% | -5.08% | $0.00 | $1.19K | 0 MILK | — |
| 4905 |  The Big FiveBFT | $0.00001180 | -0.97% | -3.42% | -27.43% | $0.00 | $1.81K | 0 BFT | — |
| 4872 |  WAXEWAXE | $5.24 | -1.12% | -10.44% | -16.40% | $0.00 | $2.45K | 0 WAXE | — |
| 4801 |  Defi WarriorFIWA | $0.00002037 | -0.77% | -3.66% | -39.58% | $0.00 | $4.19K | 0 FIWA | — |
| 4721 |  Dark Energy CrystalsDEC | $0.0005013 | +0.28% | -4.02% | -9.09% | $0.00 | $7.57K | 0 DEC | — |
| 4685 |  Game Meteor CoinGMTO | $0.000008690 | +2.30% | +15.99% | +97.52% | $0.00 | $10.31K | 0 GMTO | — |
| 4534 |  Moonwalk FitnessMF | $0.003756 | -0.56% | -4.72% | -24.42% | $0.00 | $27.85K | 0 MF | — |
| 4117 |  CAPINFRACAPINFRA | $0.0754 | +1.44% | -1.10% | -7.55% | $0.00 | $721.97K | 0 CAPINFRA | — |
| 3992 |  ElementeumELET | $0.00004771 | -22.27% | +0.15% | -30.89% | $249.17 | $1.09 0.44% از ارزش بازار | 5.22M ELET | — |
| 3958 |  COGICOGI | $0.00002271 | 0.00% | -16.54% | -2.85% | $1.4K | $0.00 | 61.59M COGI | — |
| 3924 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3901 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3900 |  RuneRUNE | $0.6553 | -10.80% | -12.70% | -15.83% | $3.11K | $10.09 0.32% از ارزش بازار | 4,746 RUNE | — |
| 3895 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3826 |  SHILL TokenSHILL | $0.00002004 | 0.00% | -2.17% | -8.62% | $7.16K | $0.00 | 357.07M SHILL | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3787 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3698 |  MistMIST | $0.0002599 | 0.00% | -1.84% | -23.42% | $14.65K | $0.00 | 56.36M MIST | — |
| 3587 |  MARS4MARS4 | $0.000009011 | 0.00% | -1.17% | -6.87% | $22.38K | $0.00 | 2.48B MARS4 | — |
| 3576 |  Elpis BattleEBA | $0.001042 | +0.47% | -1.67% | -5.85% | $23.1K | $480.33 2.08% از ارزش بازار | 22.17M EBA | — |
| 3573 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -0.30% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3517 |  Blink GalaxyGQ | $0.000004844 | +0.00% | +0.00% | -0.10% | $28.74K | $0.00 | 5.93B GQ | — |
| 3513 |  MAXX AIMXM | $0.00008669 | +0.53% | +0.58% | -6.69% | $29.08K | $237.53 0.82% از ارزش بازار | 335.39M MXM | — |
| 3454 |  ASPO WorldASPO | $0.0004272 | 0.00% | -0.59% | -0.22% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3424 |  MonsterraMSTR | $0.0003831 | 0.00% | -0.53% | -6.00% | $37.81K | $0.00 | 98.7M MSTR | — |
| 3322 |  Defina FinanceFINA | $0.0005411 | +0.39% | -1.08% | -0.78% | $52.87K | $165.72 0.31% از ارزش بازار | 97.71M FINA | — |
| 3277 |  Seascape CrownsCWS | $0.007947 | -1.57% | -1.53% | -1.87% | $60.76K | $709.04 1.17% از ارزش بازار | 7.65M CWS | — |
| 3210 |  ChainGuardiansCGG | $0.001166 | 0.00% | 0.00% | -4.34% | $71.67K | $0.00 | 61.48M CGG | — |
| 3203 |  ErthaERTHA | $0.00003715 | 0.00% | -2.55% | -11.87% | $74.31K | $0.00 | 2B ERTHA | — |
| 3193 |  X World GamesXWG | $0.00002278 | 0.00% | -0.22% | +0.70% | $77.87K | $0.00 | 3.42B XWG | — |
| 3174 |  CryptoBladesSKILL | $0.1012 | 0.00% | -0.37% | -3.28% | $81.62K | $0.00 | 806,195 SKILL | — |
| 3111 |  SidusSIDUS | $0.000005162 | 0.00% | +29.92% | -11.25% | $94.37K | $0.00 | 18.28B SIDUS | — |
| 3103 |  Wall Street Games [OLD]WSG | $0.000000000102 | -0.01% | -1.46% | -5.78% | $96.07K | $0.00 | 940.54T WSG | — |
| 3102 |  NetvrkNETVR | $0.0009779 | 0.00% | +0.81% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3064 |  Monsta InfiniteMONI | $0.0004722 | +0.12% | -2.73% | -7.68% | $104.16K | $36.25 0.03% از ارزش بازار | 220.57M MONI | — |
| 3063 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3057 |  WamWAM | $0.0002256 | -0.48% | +5.88% | -11.33% | $104.87K | $2.85K 2.72% از ارزش بازار | 464.78M WAM | — |
| 3051 |  holorideRIDE | $0.0001208 | +1.31% | -7.55% | -17.21% | $106.27K | $0.00 | 879.9M RIDE | — |
| 3034 |  CryowarCWAR | $0.0004234 | +0.02% | -2.45% | -22.16% | $110.09K | $388.17 0.35% از ارزش بازار | 260M CWAR | — |
| 3030 |  REVVREVV | $0.00009319 | +0.18% | -4.75% | -9.13% | $110.96K | $566.97 0.51% از ارزش بازار | 1.19B REVV | — |
| 3001 |  PalioPAL | $0.0006226 | +0.14% | -1.60% | -6.29% | $118.29K | $65.24K 55.16% از ارزش بازار | 190M PAL | — |
| 2943 |  AffynFYN | $0.0005142 | +1.28% | -11.47% | -16.63% | $130.62K | $4.4K 3.37% از ارزش بازار | 254.03M FYN | — |
| 2931 |  Seedify.fundSFUND | $0.001512 | 0.00% | -0.93% | -9.73% | $133.92K | $0.00 | 88.55M SFUND | — |
| 2899 |  PlayermonPYM | $0.0003356 | +0.85% | -4.41% | -11.47% | $143.32K | $350.88 0.24% از ارزش بازار | 427.07M PYM | — |
| 2861 |  DecimatedDIO | $0.0002989 | +0.29% | -8.57% | -6.45% | $162.36K | $926.56 0.57% از ارزش بازار | 543.26M DIO | — |
| 2857 |  XCarnivalXCV | $0.0002062 | -0.06% | -0.24% | +5.83% | $163.02K | $418.49 0.26% از ارزش بازار | 790.64M XCV | — |
| 2780 |  RedbrickBRIC | $0.0008213 | -0.01% | +0.02% | +0.52% | $193.1K | $48.32 0.03% از ارزش بازار | 235.11M BRIC | — |
| 2740 |  dotmoovsMOOV | $0.0002848 | -1.15% | -4.23% | -3.90% | $208.23K | $18.46K 8.87% از ارزش بازار | 731.18M MOOV | — |
| 2726 |  LimoverseLIMO | $0.001429 | -0.21% | -1.43% | -5.76% | $216.42K | $9.86K 4.56% از ارزش بازار | 151.48M LIMO | — |
| 2671 |  Delabs GamesDELABS | $0.0003235 | -0.00% | -2.14% | -3.00% | $242.73K | $36.35 0.01% از ارزش بازار | 750.3M DELABS | — |
| 2651 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001198 | 0.00% | -2.14% | +8.37% | $254.55K | $0.00 | 212.41M GST-BSC | — |
| 2635 |  BiswapBSW | $0.0003881 | +0.52% | -1.71% | -6.15% | $266.33K | $797.96 0.30% از ارزش بازار | 686.32M BSW | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2615 |  WalkenWLKN | $0.0001674 | +1.20% | -6.27% | -5.75% | $279.02K | $1.55K 0.55% از ارزش بازار | 1.67B WLKN | — |
| 2604 |  RevomonREVO | $0.009634 | 0.00% | -1.48% | -2.96% | $285.8K | $0.00 | 29.67M REVO | — |
| 2585 |  My Master WarMAT | $0.003008 | 0.00% | +0.22% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2554 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2551 |  BinamonBMON | $0.001640 | +0.41% | -1.58% | -5.06% | $318.56K | $442.47 0.14% از ارزش بازار | 194.24M BMON | — |
| 2507 |  zkRaceZERCمیم | $0.002875 | 0.00% | +0.64% | +3.68% | $345.01K | $0.00 | 120M ZERC | — |
| 2418 |  WAGMI GamesWAGMIGAMES | $0.0000001910 | 0.00% | -0.85% | -6.11% | $420.26K | $0.00 | 2.2T WAGMIGAMES | — |
| 2388 |  XayaCHI | $0.007568 | 0.00% | -8.43% | -16.91% | $442.13K | $0.00 | 58.42M CHI | — |
| 2329 |  TenupTUP | $0.004685 | +3.77% | -0.64% | -14.50% | $493.62K | $1.16K 0.23% از ارزش بازار | 105.37M TUP | — |
| 2313 |  MagicCraftMCRT | $0.0001002 | +0.19% | -5.41% | -24.76% | $505.04K | $97.57K 19.32% از ارزش بازار | 5.04B MCRT | — |
| 2297 |  CryptoZoonZOON | $0.0007389 | -0.02% | -0.18% | -4.90% | $514.96K | $87.10 0.02% از ارزش بازار | 696.91M ZOON | — |
| 2260 |  TTcoinTC | $0.0001129 | +0.02% | -2.23% | -6.38% | $555.23K | $144.14K 25.96% از ارزش بازار | 4.92B TC | — |
| 2178 |  SeraphSERAPH | $0.002094 | 0.00% | -1.33% | -3.61% | $667.09K | $0.00 | 318.54M SERAPH | — |
| 2050 |  UFO GamingUFO | $0.00000003361 | 0.00% | -7.64% | -10.64% | $865.76K | $0.00 | 25.76T UFO | — |
| 2024 |  Guild of GuardiansGOG | $0.001020 | -0.03% | -5.65% | -5.69% | $909.25K | $2.78K 0.31% از ارزش بازار | 891.8M GOG | — |
| 1950 |  VoxiesVOXEL | $0.004136 | +1.75% | -5.47% | -9.52% | $1.05M | $94.54K 8.98% از ارزش بازار | 254.49M VOXEL | — |
| 1927 |  Volt InuVOLTمیم | $0.00000002019 | -2.21% | -14.64% | -22.47% | $1.11M | $543.82 0.05% از ارزش بازار | 54.77T VOLT | — |
| 1922 |  MetacadeMCADE | $0.0006878 | 0.00% | -2.68% | -20.84% | $1.11M | $40.96K 3.68% از ارزش بازار | 1.62B MCADE | — |
| 1920 |  PlayZapPZP | $0.009078 | +3.19% | +66.20% | +588.68% | $1.11M | $658.83K 59.10% از ارزش بازار | 122.8M PZP | — |
| 1899 |  WUFFIWUFمیم | $0.00000001433 | 0.00% | -2.80% | -2.66% | $1.18M | $0.00 | 82.55T WUF | — |
| 1895 |  Katana InuKATAمیم | $0.00003209 | -0.27% | -10.54% | +44.75% | $1.2M | $12.38K 1.03% از ارزش بازار | 37.3B KATA | — |
| 1864 |  Infinity RisingRISE | $0.001499 | -1.83% | -7.25% | -12.99% | $1.26M | $6.22K 0.49% از ارزش بازار | 839.21M RISE | — |
| 1854 |  GameFi.orgGAFI | $0.0857 | +0.01% | -2.95% | -5.35% | $1.28M | $186.28 0.01% از ارزش بازار | 14.95M GAFI | — |
| 1834 |  Dar Open NetworkD | $0.001797 | -2.43% | -9.75% | -10.09% | $1.34M | $192.81K 14.43% از ارزش بازار | 743.52M D | — |
| 1828 |  Good Games GuildGGG | $0.0002800 | +0.66% | -1.68% | -6.76% | $11.2K | $40.12 0.36% از ارزش بازار | 40M GGG | — |
| 1790 |  ShockwavesNEUROS | $0.0004710 | +0.66% | -1.67% | -5.99% | $16.95K | $47.14 0.28% از ارزش بازار | 36.02M NEUROS | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% از ارزش بازار | 137.54M SENATE | — |
| 1765 |  QORPO WORLDQORPO | $0.002509 | -0.34% | -4.92% | +53.81% | $1.57M | $55.83K 3.57% از ارزش بازار | 624.04M QORPO | — |
| 1673 |  GAMEEGMEE | $0.001094 | +1.43% | -11.88% | +7.75% | $1.93M | $328.46K 17.02% از ارزش بازار | 1.76B GMEE | — |
| 1648 |  Crypto RaidersRAIDER | $0.001716 | +1.21% | -1.70% | -6.78% | $55.64K | $826.90 1.49% از ارزش بازار | 32.43M RAIDER | — |
| 1642 |  BunicornBUNI | $0.002069 | +0.66% | -8.70% | -12.67% | $58.02K | $6.2K 10.69% از ارزش بازار | 28.05M BUNI | — |
| 1591 |  AuroryAURY | $0.0247 | +0.01% | +3.20% | +9.70% | $2.3M | $2.39K 0.10% از ارزش بازار | 93.46M AURY | — |
| 1521 |  MoboxMBOX | $0.004960 | -0.05% | +4.36% | +107.22% | $2.73M | $49.44K 1.81% از ارزش بازار | 550.32M MBOX | — |
| 1431 |  ForceFRC | $0.001575 | +0.50% | -34.04% | -35.45% | $179.81K | $116.95 0.07% از ارزش بازار | 114.2M FRC | — |
| 1428 |  AavegotchiGHSTمیم | $0.0632 | +0.01% | -0.54% | -0.27% | $3.33M | $36.89K 1.11% از ارزش بازار | 52.75M GHST | — |
| 1400 |  Creo EngineCREO | $0.005278 | -1.32% | -2.03% | -9.49% | $3.64M | $120.2K 3.31% از ارزش بازار | 688.89M CREO | — |
| 1394 |  Star Atlas DAOPOLIS | $0.0125 | +1.66% | +2.02% | -4.65% | $3.68M | $20.94K 0.57% از ارزش بازار | 295.36M POLIS | — |
| 1386 |  Games for a LivingGFAL | $0.0008606 | -2.57% | -8.47% | -23.55% | $3.73M | $7.47K 0.20% از ارزش بازار | 4.34B GFAL | — |
| 1379 |  Star AtlasATLAS | $0.0001477 | +1.68% | -2.06% | -4.30% | $3.8M | $53.99K 1.42% از ارزش بازار | 25.74B ATLAS | — |
| 1355 |  BosonBOSON | $0.0234 | +1.84% | -7.08% | +11.07% | $3.99M | $160.3K 4.01% از ارزش بازار | 170.46M BOSON | — |
| 1323 |  CateCoinCATEمیم | $0.00000007585 | -0.66% | -2.83% | -8.10% | $4.34M | $645.94 0.01% از ارزش بازار | 57.27T CATE | — |
| 1214 |  Radio CacaRACA | $0.00001322 | -0.16% | -5.17% | -7.97% | $5.44M | $262.29K 4.82% از ارزش بازار | 411.67B RACA | — |
| 1191 |  CONXXPLA | $0.005567 | -0.77% | -3.42% | -4.66% | $5.7M | $154.58K 2.71% از ارزش بازار | 1.02B XPLA | — |
| 1174 |  Mines of DalarniaDAR | $0.001004 | -14.29% | +28.50% | -58.10% | $623.45K | $12.52K 2.01% از ارزش بازار | 620.92M DAR | — |