در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Play To Earn
۱۳۴ دارایی با برچسب Play To Earn. ارزش بازار بخش $1.98B -0.04% · حجم ۲۴ساعته $511.41M.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 125 |  FLOKIFLOKIمیم | $0.00002590 | -0.21% | -2.26% | -11.40% | $244.97M | $31.63M 12.91% از ارزش بازار | 9.52T FLOKI | |
| 141 |  Axie InfinityAXS | $1.14 | +0.10% | -5.69% | -8.53% | $199.28M | $25.53M 12.81% از ارزش بازار | 174.82M AXS | |
| 145 |  DecentralandMANA | $0.0943 | +0.56% | +0.11% | -7.97% | $185.14M | $16.48M 8.90% از ارزش بازار | 1.99B MANA | |
| 148 |  The SandboxSAND | $0.0602 | -0.09% | -2.07% | -8.54% | $176.39M | $42.88M 24.31% از ارزش بازار | 2.94B SAND | |
| 163 |  BEAMBEAM | $0.002901 | +3.39% | +5.26% | +19.10% | $152.18M | $12.58M 8.26% از ارزش بازار | 51.3B BEAM | |
| 188 |  GALAGALA | $0.002187 | -0.17% | -4.71% | -10.96% | $110.18M | $37.07M 33.64% از ارزش بازار | 50.61B GALA | |
| 215 |  AkedoAKE | $0.0251 | +0.78% | +4.52% | -14.12% | $572.92M | $9.34M 1.63% از ارزش بازار | 22.8B AKE | |
| 259 |  WEMIXWEMIXL1 | $0.1822 | -0.16% | -0.22% | -4.90% | $91.06M | $585.48K 0.64% از ارزش بازار | 499.71M WEMIX | |
| 287 |  ECOMIOMI | $0.0002791 | +0.22% | -0.89% | +6.57% | $79.64M | $1.25M 1.58% از ارزش بازار | 282.56B OMI | |
| 388 |  XYOXYO | $0.003500 | -0.23% | -1.69% | -6.83% | $48.56M | $2.69M 5.54% از ارزش بازار | 13.87B XYO | — |
| 415 |  NotcoinNOTمیم | $0.0004522 | +0.31% | -1.53% | -7.85% | $44.76M | $4.41M 9.85% از ارزش بازار | 99.43B NOT | |
| 518 |  CatizenCATI | $0.0591 | +0.18% | -2.79% | -13.17% | $32.76M | $3.43M 10.48% از ارزش بازار | 554.99M CATI | — |
| 530 |  SKALESKL | $0.005220 | -0.48% | -3.51% | +7.51% | $31.88M | $51.22M 160.70% از ارزش بازار | 6.19B SKL | — |
| 559 |  DEAPCOINDEP | $0.0009862 | -0.14% | +1.50% | +2.48% | $29.44M | $189.52K 0.64% از ارزش بازار | 29.85B DEP | — |
| 598 |  IlluviumILV | $3.64 | +0.26% | -4.45% | -11.46% | $26.53M | $2.62M 9.87% از ارزش بازار | 7.35M ILV | — |
| 611 |  Yield Guild GamesYGG | $0.0271 | +0.64% | +0.88% | -2.31% | $25.34M | $6.48M 25.57% از ارزش بازار | 935.33M YGG | — |
| 615 |  Victoria VRVR | $0.001490 | -0.00% | +0.82% | +0.73% | $25.04M | $664.56K 2.65% از ارزش بازار | 16.8B VR | — |
| 626 |  WAXWAXP | $0.005353 | +0.23% | -3.78% | -13.18% | $24.41M | $1.46M 5.97% از ارزش بازار | 4.61B WAXP | — |
| 654 |  PlaysOutPLAY | $0.0213 | -1.03% | -6.62% | -23.24% | $22.3M | $1.15M 5.17% از ارزش بازار | 1.05B PLAY | — |
| 655 |  Smooth Love PotionSLP | $0.0006148 | +0.27% | -2.86% | -10.40% | $22.22M | $1.43M 6.43% از ارزش بازار | 36.34B SLP | — |
| 678 |  PixelsPIXEL | $0.005973 | +0.73% | -3.69% | -3.07% | $20.91M | $10.56M 50.50% از ارزش بازار | 3.5B PIXEL | — |
| 784 |  My Neighbor AliceALICE | $0.1604 | +0.10% | -4.88% | -13.72% | $15.97M | $5.34M 33.45% از ارزش بازار | 99.6M ALICE | — |
| 821 |  ZentryZENT | $0.001911 | -0.73% | +3.69% | -3.90% | $14.63M | $2.92M 19.94% از ارزش بازار | 8.01B ZENT | — |
| 860 |  Chain GamesCHAIN | $0.007208 | -0.17% | +5.77% | +3.15% | $2.74M | $31.26K 1.14% از ارزش بازار | 379.87M CHAIN | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |
| 906 |  Nakamoto GamesNAKA | $0.1173 | -0.07% | -3.72% | -3.66% | $11.54M | $538.61K 4.67% از ارزش بازار | 98.32M NAKA | — |
| 951 |  Hamster KombatHMSTR | $0.0001590 | +0.32% | -1.39% | -6.43% | $10.23M | $2.97M 28.98% از ارزش بازار | 64.38B HMSTR | — |
| 982 |  Gods UnchainedGODS | $0.0218 | +0.13% | -3.11% | -12.73% | $9.78M | $33.44K 0.34% از ارزش بازار | 448.44M GODS | — |
| 998 |  Alien WorldsTLM | $0.001345 | +0.08% | -3.33% | -11.89% | $9.48M | $3.53M 37.26% از ارزش بازار | 7.05B TLM | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1125 |  SIPHERSIPHER | $0.003414 | -0.07% | -0.57% | -29.40% | $829.78K | $1.55K 0.19% از ارزش بازار | 243.02M SIPHER | — |
| 1148 |  SplintershardsSPS | $0.004098 | -0.10% | +1.02% | -7.16% | $6.51M | $151.31 0.00% از ارزش بازار | 1.59B SPS | — |
| 1174 |  UplandSPARKLET | $0.0214 | +0.41% | +0.41% | +0.04% | $6.08M | $2.87K 0.05% از ارزش بازار | 284.67M SPARKLET | — |
| 1199 |  ParagonsDAOPDT | $0.0693 | 0.00% | -12.44% | -24.50% | $5.7M | $0.00 | 82.17M PDT | — |
| 1205 |  CONXXPLA | $0.005475 | +0.04% | -3.75% | -8.62% | $5.61M | $80.73K 1.44% از ارزش بازار | 1.02B XPLA | — |
| 1220 |  Radio CacaRACA | $0.00001316 | +0.05% | -2.70% | -6.99% | $5.42M | $208.56K 3.85% از ارزش بازار | 411.67B RACA | — |
| 1226 |  Mines of DalarniaDAR | $0.0007270 | -7.14% | -6.79% | -69.00% | $451.37K | $9.29K 2.06% از ارزش بازار | 620.92M DAR | — |
| 1325 |  CateCoinCATEمیم | $0.00000007620 | 0.00% | -0.79% | -7.90% | $4.36M | $0.00 | 57.27T CATE | — |
| 1379 |  Star AtlasATLAS | $0.0001484 | +1.52% | -0.18% | -3.92% | $3.82M | $38.97K 1.02% از ارزش بازار | 25.74B ATLAS | — |
| 1384 |  Games for a LivingGFAL | $0.0008554 | 0.00% | -3.17% | -24.83% | $3.77M | $0.00 | 4.41B GFAL | — |
| 1390 |  BosonBOSON | $0.0219 | -1.87% | -3.20% | +3.61% | $3.73M | $47.68K 1.28% از ارزش بازار | 170.46M BOSON | — |
| 1404 |  Star Atlas DAOPOLIS | $0.0123 | -0.12% | -0.39% | -5.34% | $3.63M | $34.86K 0.96% از ارزش بازار | 295.54M POLIS | — |
| 1407 |  Creo EngineCREO | $0.005161 | +0.29% | -4.18% | -11.55% | $3.56M | $118.4K 3.33% از ارزش بازار | 688.89M CREO | — |
| 1423 |  ForceFRC | $0.001582 | +0.09% | -4.55% | -35.16% | $180.64K | $37.96 0.02% از ارزش بازار | 114.2M FRC | — |
| 1431 |  AavegotchiGHSTمیم | $0.0634 | +0.43% | -1.00% | +0.64% | $3.34M | $20.04K 0.60% از ارزش بازار | 52.75M GHST | — |
| 1527 |  MoboxMBOX | $0.004959 | +0.01% | +4.53% | +15.46% | $2.73M | $49.44K 1.81% از ارزش بازار | 550.32M MBOX | — |
| 1590 |  AuroryAURY | $0.0249 | -0.13% | +1.95% | +8.67% | $2.33M | $872.15 0.04% از ارزش بازار | 93.46M AURY | — |
| 1624 |  GAMEEGMEE | $0.001225 | +0.04% | +10.65% | +22.34% | $2.16M | $336.02K 15.54% از ارزش بازار | 1.76B GMEE | — |
| 1642 |  Crypto RaidersRAIDER | $0.001722 | +0.06% | -1.04% | -7.56% | $55.85K | $783.55 1.40% از ارزش بازار | 32.43M RAIDER | — |
| 1647 |  BunicornBUNI | $0.002060 | -0.01% | -1.54% | -12.79% | $57.79K | $2.81K 4.86% از ارزش بازار | 28.05M BUNI | — |
| 1778 |  ShockwavesNEUROS | $0.0004710 | +0.04% | -0.59% | -4.82% | $16.98K | $47.22 0.28% از ارزش بازار | 36.02M NEUROS | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% از ارزش بازار | 137.54M SENATE | — |
| 1813 |  QORPO WORLDQORPO | $0.002266 | +1.12% | -13.79% | +38.15% | $1.41M | $59.02K 4.17% از ارزش بازار | 624.04M QORPO | — |
| 1816 |  Good Games GuildGGG | $0.0002810 | +0.04% | -0.59% | -5.60% | $11.22K | $40.18 0.36% از ارزش بازار | 40M GGG | — |
| 1841 |  Dar Open NetworkD | $0.001773 | -0.97% | -7.55% | -13.01% | $1.32M | $113.01K 8.58% از ارزش بازار | 743.52M D | — |
| 1850 |  GameFi.orgGAFI | $0.0860 | +0.00% | -1.05% | -4.10% | $1.29M | $174.07 0.01% از ارزش بازار | 14.95M GAFI | — |
| 1854 |  Infinity RisingRISE | $0.001519 | +0.22% | -2.49% | -12.15% | $1.27M | $7.8K 0.61% از ارزش بازار | 839.21M RISE | — |
| 1881 |  Katana InuKATAمیم | $0.00003298 | +0.22% | -3.91% | +3.13% | $1.23M | $12.68K 1.03% از ارزش بازار | 37.3B KATA | — |
| 1907 |  WUFFIWUFمیم | $0.00000001427 | 0.00% | -0.41% | -2.68% | $1.18M | $0.00 | 82.55T WUF | — |
| 1926 |  MetacadeMCADE | $0.0006987 | 0.00% | -1.46% | -14.98% | $1.13M | $43.3K 3.83% از ارزش بازار | 1.62B MCADE | — |
| 1958 |  VoxiesVOXEL | $0.004156 | +1.82% | -2.95% | -2.02% | $1.06M | $79.47K 7.51% از ارزش بازار | 254.49M VOXEL | — |
| 1978 |  PlayZapPZP | $0.008344 | -8.49% | +22.97% | +445.73% | $1.02M | $623.84K 60.88% از ارزش بازار | 122.8M PZP | — |
| 2013 |  Guild of GuardiansGOG | $0.001070 | -0.00% | +3.66% | -1.13% | $954.06K | $1.28K 0.13% از ارزش بازار | 891.8M GOG | — |
| 2048 |  UFO GamingUFO | $0.00000003442 | 0.00% | -0.02% | -7.84% | $886.47K | $0.00 | 25.76T UFO | — |
| 2096 |  Volt InuVOLTمیم | $0.00000001474 | +10.12% | -29.88% | -45.62% | $807.25K | $28.6K 3.54% از ارزش بازار | 54.77T VOLT | — |
| 2188 |  SeraphSERAPH | $0.002075 | -0.02% | -0.90% | -4.88% | $661.06K | $295.79 0.04% از ارزش بازار | 318.54M SERAPH | — |
| 2263 |  TTcoinTC | $0.0001134 | +0.19% | -0.86% | -5.91% | $557.64K | $95.76K 17.17% از ارزش بازار | 4.92B TC | — |
| 2313 |  CryptoZoonZOON | $0.0007290 | +0.87% | -0.91% | -6.53% | $508.06K | $150.03 0.03% از ارزش بازار | 696.88M ZOON | — |
| 2338 |  MagicCraftMCRT | $0.00009618 | -0.13% | -5.59% | -26.99% | $484.6K | $85.01K 17.54% از ارزش بازار | 5.04B MCRT | — |
| 2350 |  TenupTUP | $0.004505 | -0.00% | -1.74% | -17.79% | $474.68K | $846.80 0.18% از ارزش بازار | 105.37M TUP | — |
| 2371 |  XayaCHI | $0.007747 | -0.04% | +0.61% | -9.35% | $452.62K | $667.72 0.15% از ارزش بازار | 58.42M CHI | — |
| 2410 |  WAGMI GamesWAGMIGAMES | $0.0000001898 | 0.00% | -0.65% | -8.86% | $417.53K | $0.00 | 2.2T WAGMIGAMES | — |
| 2538 |  zkRaceZERCمیم | $0.002710 | 0.00% | -7.39% | -2.28% | $325.17K | $0.00 | 120M ZERC | — |
| 2541 |  BinamonBMON | $0.001647 | +0.28% | -0.26% | -4.18% | $319.98K | $287.75 0.09% از ارزش بازار | 194.24M BMON | — |
| 2547 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2574 |  My Master WarMAT | $0.003008 | 0.00% | 0.00% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2595 |  WalkenWLKN | $0.0001729 | -0.34% | -1.92% | -3.82% | $288.07K | $1.78K 0.62% از ارزش بازار | 1.67B WLKN | — |
| 2603 |  RevomonREVO | $0.009563 | 0.00% | -0.73% | -2.84% | $282.92K | $0.00 | 29.59M REVO | — |
| 2624 |  BiswapBSW | $0.0003925 | +0.11% | +0.35% | -4.50% | $269.36K | $548.97 0.20% از ارزش بازار | 686.32M BSW | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2646 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001206 | 0.00% | -0.07% | +10.20% | $256.12K | $0.00 | 212.41M GST-BSC | — |
| 2657 |  Delabs GamesDELABS | $0.0003329 | -0.56% | +1.17% | -0.33% | $249.75K | $995.96 0.40% از ارزش بازار | 750.3M DELABS | — |
| 2729 |  LimoverseLIMO | $0.001423 | -0.27% | -1.63% | -5.30% | $215.48K | $9.66K 4.48% از ارزش بازار | 151.47M LIMO | — |
| 2730 |  dotmoovsMOOV | $0.0002944 | -1.79% | -1.08% | -3.15% | $215.27K | $15.32K 7.12% از ارزش بازار | 731.18M MOOV | — |
| 2797 |  RedbrickBRIC | $0.0008065 | +0.00% | -1.79% | -1.15% | $189.6K | $93.15 0.05% از ارزش بازار | 235.11M BRIC | — |
| 2859 |  XCarnivalXCV | $0.0002068 | -0.14% | -0.14% | +6.74% | $163.47K | $541.02 0.33% از ارزش بازار | 790.64M XCV | — |
| 2891 |  DecimatedDIO | $0.0002745 | +0.00% | -11.33% | -19.02% | $149.1K | $0.00 | 543.26M DIO | — |
| 2900 |  PlayermonPYM | $0.0003435 | +0.43% | -0.02% | -8.51% | $146.72K | $489.18 0.33% از ارزش بازار | 427.07M PYM | — |
| 2940 |  Seedify.fundSFUND | $0.001512 | 0.00% | 0.00% | -8.28% | $133.92K | $0.00 | 88.55M SFUND | — |
| 2954 |  AffynFYN | $0.0005161 | +0.00% | -10.41% | -14.02% | $131.1K | $1.34K 1.02% از ارزش بازار | 254.03M FYN | — |
| 3006 |  PalioPAL | $0.0006254 | -0.14% | -0.38% | -4.82% | $118.82K | $66.15K 55.67% از ارزش بازار | 190M PAL | — |
| 3026 |  WamWAM | $0.0002440 | +1.42% | +7.88% | +1.96% | $113.4K | $4.75K 4.19% از ارزش بازار | 464.78M WAM | — |
| 3029 |  REVVREVV | $0.00009475 | 0.00% | -0.82% | -7.84% | $112.82K | $0.00 | 1.19B REVV | — |
| 3041 |  CryowarCWAR | $0.0004200 | +0.00% | -0.78% | -22.52% | $109.2K | $1.54K 1.41% از ارزش بازار | 260M CWAR | — |
| 3068 |  Monsta InfiniteMONI | $0.0004739 | 0.00% | -1.84% | -6.70% | $104.53K | $0.00 | 220.57M MONI | — |
| 3070 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3074 |  holorideRIDE | $0.0001176 | -0.16% | -6.08% | -20.61% | $103.51K | $0.00 | 879.9M RIDE | — |
| 3104 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3115 |  Wall Street Games [OLD]WSG | $0.000000000101 | 0.00% | -1.01% | -5.49% | $95.39K | $0.00 | 940.54T WSG | — |
| 3124 |  X World GamesXWG | $0.00002745 | 0.00% | +20.52% | +21.41% | $93.85K | $0.00 | 3.42B XWG | — |