در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Play To Earn
۱۳۴ دارایی با برچسب Play To Earn. ارزش بازار بخش $1.98B -0.04% · حجم ۲۴ساعته $511.41M.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 124 |  FLOKIFLOKIمیم | $0.00002744 | +0.28% | -2.59% | +0.79% | $262.24M | $28.94M 11.03% از ارزش بازار | 9.52T FLOKI | |
| 138 |  Axie InfinityAXS | $1.24 | -0.27% | +3.33% | +3.30% | $217.23M | $35.38M 16.29% از ارزش بازار | 174.82M AXS | |
| 143 |  The SandboxSAND | $0.0674 | +0.03% | -2.14% | -9.41% | $198.86M | $68.2M 34.30% از ارزش بازار | 2.94B SAND | |
| 146 |  DecentralandMANA | $0.0947 | -0.15% | -0.42% | -10.06% | $189.06M | $16.51M 8.73% از ارزش بازار | 1.99B MANA | |
| 174 |  BEAMBEAM | $0.002642 | -0.65% | -2.40% | +24.56% | $136.2M | $4.64M 3.41% از ارزش بازار | 51.3B BEAM | |
| 185 |  GALAGALA | $0.002391 | -0.65% | +3.55% | -5.46% | $121.2M | $47.44M 39.15% از ارزش بازار | 50.53B GALA | |
| 213 |  AkedoAKE | $0.0271 | +0.22% | -2.58% | -19.46% | $623.34M | $4.97M 0.80% از ارزش بازار | 22.8B AKE | |
| 258 |  WEMIXWEMIXL1 | $0.1906 | +0.54% | 0.00% | -2.39% | $95.03M | $475.57K 0.50% از ارزش بازار | 499.71M WEMIX | |
| 284 |  ECOMIOMI | $0.0002966 | -0.20% | +3.42% | -5.22% | $83.2M | $1.34M 1.61% از ارزش بازار | 282.56B OMI | |
| 386 |  XYOXYO | $0.003660 | +0.28% | +2.23% | -3.05% | $50.81M | $1.15M 2.26% از ارزش بازار | 13.87B XYO | — |
| 403 |  NotcoinNOTمیم | $0.0004790 | +0.12% | +2.79% | -4.26% | $47.82M | $4.26M 8.91% از ارزش بازار | 99.43B NOT | |
| 499 |  CatizenCATI | $0.0637 | +0.21% | -0.79% | +0.53% | $35.5M | $2.95M 8.32% از ارزش بازار | 554.99M CATI | — |
| 550 |  SKALESKL | $0.005004 | +0.10% | -4.58% | +7.10% | $30.8M | $17.46M 56.67% از ارزش بازار | 6.19B SKL | — |
| 569 |  IlluviumILV | $3.99 | -0.14% | -0.61% | -1.69% | $29.35M | $2.48M 8.44% از ارزش بازار | 7.35M ILV | — |
| 570 |  DEAPCOINDEP | $0.0009719 | -0.04% | -0.02% | +1.04% | $29.02M | $75.4K 0.26% از ارزش بازار | 29.85B DEP | — |
| 598 |  WAXWAXP | $0.005855 | -0.09% | +0.34% | -4.92% | $27M | $720.65K 2.67% از ارزش بازار | 4.61B WAXP | — |
| 609 |  Yield Guild GamesYGG | $0.0280 | +0.35% | +3.09% | +1.84% | $26.22M | $15.11M 57.63% از ارزش بازار | 935.33M YGG | — |
| 629 |  Victoria VRVR | $0.001479 | +0.07% | -0.86% | -0.73% | $24.84M | $922.56K 3.71% از ارزش بازار | 16.8B VR | — |
| 645 |  Smooth Love PotionSLP | $0.0006577 | +0.05% | +1.08% | -4.65% | $23.98M | $2M 8.35% از ارزش بازار | 36.34B SLP | — |
| 648 |  PlaysOutPLAY | $0.0231 | -0.19% | +1.63% | -23.16% | $23.57M | $846.09K 3.59% از ارزش بازار | 1.02B PLAY | — |
| 663 |  PixelsPIXEL | $0.006387 | +0.24% | -11.81% | +1.19% | $22.36M | $71.02M 317.55% از ارزش بازار | 3.5B PIXEL | — |
| 773 |  My Neighbor AliceALICE | $0.1716 | +0.21% | -3.22% | -0.40% | $17.09M | $7.82M 45.74% از ارزش بازار | 99.6M ALICE | — |
| 818 |  ZentryZENT | $0.001865 | -0.08% | +0.05% | +0.15% | $14.96M | $1.31M 8.79% از ارزش بازار | 8.01B ZENT | — |
| 860 |  Chain GamesCHAIN | $0.007244 | +6.39% | +7.49% | -8.73% | $2.75M | $33.16K 1.21% از ارزش بازار | 379.87M CHAIN | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |
| 912 |  Nakamoto GamesNAKA | $0.1168 | -0.09% | +0.96% | -3.99% | $11.47M | $451.81K 3.94% از ارزش بازار | 98.2M NAKA | — |
| 942 |  Hamster KombatHMSTR | $0.0001641 | -0.33% | +1.52% | -4.12% | $10.56M | $2.83M 26.84% از ارزش بازار | 64.38B HMSTR | — |
| 947 |  Gods UnchainedGODS | $0.0235 | +0.23% | +2.79% | -9.49% | $10.52M | $74.56K 0.71% از ارزش بازار | 448.44M GODS | — |
| 960 |  Alien WorldsTLM | $0.001452 | +0.06% | +1.16% | -7.75% | $10.24M | $3.27M 31.91% از ارزش بازار | 7.05B TLM | — |
| 1063 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1083 |  SIPHERSIPHER | $0.004467 | +0.33% | -1.30% | -6.88% | $1.09M | $215.64 0.02% از ارزش بازار | 243.02M SIPHER | — |
| 1140 |  SplintershardsSPS | $0.004114 | +0.00% | +2.38% | -7.31% | $6.54M | $372.17 0.01% از ارزش بازار | 1.59B SPS | — |
| 1164 |  UplandSPARKLET | $0.0215 | +0.01% | +2.06% | +1.44% | $6.11M | $223.39 0.00% از ارزش بازار | 284.67M SPARKLET | — |
| 1165 |  Mines of DalarniaDAR | $0.0009500 | 0.00% | +6.34% | -61.37% | $589.99K | $33.84K 5.74% از ارزش بازار | 620.92M DAR | — |
| 1183 |  CONXXPLA | $0.005744 | -1.01% | +4.88% | -0.32% | $5.89M | $989.59K 16.82% از ارزش بازار | 1.02B XPLA | — |
| 1203 |  ParagonsDAOPDT | $0.0682 | 0.00% | -0.93% | -15.11% | $5.6M | $0.00 | 82.17M PDT | — |
| 1212 |  Radio CacaRACA | $0.00001341 | -0.91% | -0.38% | -6.92% | $5.52M | $162.11K 2.94% از ارزش بازار | 411.67B RACA | — |
| 1315 |  CateCoinCATEمیم | $0.00000007795 | -0.07% | +1.06% | -5.76% | $4.46M | $346.71 0.01% از ارزش بازار | 57.27T CATE | — |
| 1322 |  Games for a LivingGFAL | $0.001018 | -0.04% | -6.50% | -5.46% | $4.41M | $9.25K 0.21% از ارزش بازار | 4.34B GFAL | — |
| 1333 |  ForceFRC | $0.002367 | 0.00% | +0.67% | -1.83% | $270.26K | $18.46 0.01% از ارزش بازار | 114.2M FRC | — |
| 1381 |  Creo EngineCREO | $0.005587 | -0.67% | -5.04% | +42.57% | $3.85M | $160.67K 4.17% از ارزش بازار | 688.89M CREO | — |
| 1387 |  Star AtlasATLAS | $0.0001485 | -0.50% | +1.34% | -3.87% | $3.82M | $72.61K 1.90% از ارزش بازار | 25.7B ATLAS | — |
| 1404 |  Star Atlas DAOPOLIS | $0.0123 | -0.16% | +7.99% | -7.86% | $3.63M | $20.63K 0.57% از ارزش بازار | 295.25M POLIS | — |
| 1429 |  BosonBOSON | $0.0201 | +0.04% | -6.04% | -6.79% | $3.42M | $27.67K 0.81% از ارزش بازار | 170.46M BOSON | — |
| 1445 |  AavegotchiGHSTمیم | $0.0629 | -0.28% | +0.44% | -0.44% | $3.32M | $6.02K 0.18% از ارزش بازار | 52.75M GHST | — |
| 1535 |  MoboxMBOX | $0.004837 | +0.01% | +11.72% | +31.79% | $2.66M | $49.45K 1.86% از ارزش بازار | 550.32M MBOX | — |
| 1613 |  Crypto RaidersRAIDER | $0.001730 | 0.00% | +2.41% | -5.97% | $56.12K | $193.57 0.34% از ارزش بازار | 32.43M RAIDER | — |
| 1613 |  AuroryAURY | $0.0236 | 0.00% | -0.95% | +5.24% | $2.21M | $0.00 | 93.46M AURY | — |
| 1624 |  BunicornBUNI | $0.002225 | -0.02% | +0.68% | -4.73% | $62.4K | $11.83 0.02% از ارزش بازار | 28.05M BUNI | — |
| 1728 |  GAMEEGMEE | $0.0009588 | +8.08% | +9.17% | -6.04% | $1.69M | $215.44K 12.74% از ارزش بازار | 1.76B GMEE | — |
| 1748 |  ShockwavesNEUROS | $0.0004770 | -0.06% | +1.21% | -3.49% | $17.17K | $47.75 0.28% از ارزش بازار | 36.02M NEUROS | — |
| 1786 |  QORPO WORLDQORPO | $0.002404 | +0.49% | +5.58% | +50.42% | $1.5M | $72.68K 4.85% از ارزش بازار | 624.04M QORPO | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% از ارزش بازار | 137.54M SENATE | — |
| 1790 |  Good Games GuildGGG | $0.0002840 | -0.06% | +0.47% | -3.31% | $11.35K | $40.63 0.36% از ارزش بازار | 40M GGG | — |
| 1794 |  Dar Open NetworkD | $0.001993 | +1.02% | +1.08% | -7.84% | $1.48M | $108.27K 7.31% از ارزش بازار | 743.52M D | — |
| 1839 |  Infinity RisingRISE | $0.001606 | -0.02% | +3.45% | -4.34% | $1.35M | $3.78K 0.28% از ارزش بازار | 839.21M RISE | — |
| 1847 |  GameFi.orgGAFI | $0.0883 | 0.00% | +0.95% | -5.32% | $1.32M | $0.00 | 14.95M GAFI | — |
| 1867 |  Katana InuKATAمیم | $0.00003379 | +0.97% | +9.90% | +64.33% | $1.26M | $17.69K 1.40% از ارزش بازار | 37.3B KATA | — |
| 1893 |  WUFFIWUFمیم | $0.00000001458 | 0.00% | +4.74% | +0.55% | $1.2M | $0.00 | 82.55T WUF | — |
| 1922 |  MetacadeMCADE | $0.0007019 | +0.00% | +3.45% | -25.04% | $1.14M | $30.67K 2.70% از ارزش بازار | 1.62B MCADE | — |
| 1930 |  VoxiesVOXEL | $0.004385 | +0.06% | +6.30% | -3.23% | $1.12M | $60.56K 5.43% از ارزش بازار | 254.49M VOXEL | — |
| 1963 |  Volt InuVOLTمیم | $0.00000001928 | +0.11% | -4.22% | -28.27% | $1.06M | $6.59K 0.62% از ارزش بازار | 54.77T VOLT | — |
| 2008 |  Guild of GuardiansGOG | $0.001064 | -0.06% | +0.66% | -3.52% | $949.18K | $341.26 0.04% از ارزش بازار | 891.8M GOG | — |
| 2040 |  UFO GamingUFO | $0.00000003459 | 0.00% | -0.04% | -7.78% | $891K | $0.00 | 25.76T UFO | — |
| 2130 |  PlayZapPZP | $0.006046 | +17.28% | +202.90% | +238.70% | $742.45K | $592.7K 79.83% از ارزش بازار | 122.8M PZP | — |
| 2166 |  SeraphSERAPH | $0.002123 | 0.00% | -1.02% | -1.70% | $676.25K | $0.00 | 318.54M SERAPH | — |
| 2260 |  TTcoinTC | $0.0001145 | +0.09% | -0.09% | -5.74% | $563.17K | $159.03K 28.24% از ارزش بازار | 4.92B TC | — |
| 2271 |  MagicCraftMCRT | $0.0001108 | +0.57% | -10.25% | -19.16% | $558.31K | $135.07K 24.19% از ارزش بازار | 5.04B MCRT | — |
| 2321 |  CryptoZoonZOON | $0.0007346 | -0.25% | +0.97% | -3.74% | $511.98K | $527.61 0.10% از ارزش بازار | 696.91M ZOON | — |
| 2340 |  TenupTUP | $0.004666 | +0.00% | +1.97% | -17.41% | $491.65K | $758.68 0.15% از ارزش بازار | 105.37M TUP | — |
| 2365 |  XayaCHI | $0.008053 | +0.04% | +1.53% | -10.72% | $470.5K | $9.30 0.00% از ارزش بازار | 58.42M CHI | — |
| 2420 |  WAGMI GamesWAGMIGAMES | $0.0000001899 | 0.00% | -0.82% | -4.24% | $417.72K | $0.00 | 2.2T WAGMIGAMES | — |
| 2512 |  zkRaceZERCمیم | $0.002862 | 0.00% | -0.32% | +3.88% | $343.49K | $0.00 | 120M ZERC | — |
| 2539 |  BinamonBMON | $0.001661 | 0.00% | +0.82% | -4.37% | $322.6K | $0.00 | 194.24M BMON | — |
| 2550 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2583 |  WalkenWLKN | $0.0001780 | -0.05% | +0.78% | +1.92% | $296.57K | $320.59 0.11% از ارزش بازار | 1.67B WLKN | — |
| 2586 |  RevomonREVO | $0.009859 | 0.00% | +0.37% | -2.35% | $293.48K | $0.00 | 29.77M REVO | — |
| 2604 |  My Master WarMAT | $0.002891 | +0.05% | +2.56% | +8.04% | $284.86K | $274.64 0.10% از ارزش بازار | 98.52M MAT | — |
| 2617 |  BiswapBSW | $0.0003960 | +0.14% | +1.26% | -3.42% | $271.81K | $16.38 0.01% از ارزش بازار | 686.32M BSW | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2628 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001241 | 0.00% | +13.32% | +9.85% | $263.64K | $0.00 | 212.41M GST-BSC | — |
| 2636 |  Delabs GamesDELABS | $0.0003476 | +0.01% | -0.70% | +2.24% | $260.78K | $91.78 0.04% از ارزش بازار | 750.3M DELABS | — |
| 2704 |  dotmoovsMOOV | $0.0003056 | +1.73% | +0.46% | +1.80% | $223.42K | $17.07K 7.64% از ارزش بازار | 731.18M MOOV | — |
| 2719 |  LimoverseLIMO | $0.001459 | +1.04% | +0.91% | -4.16% | $216.8K | $9.6K 4.43% از ارزش بازار | 148.64M LIMO | — |
| 2780 |  RedbrickBRIC | $0.0008091 | +0.01% | -1.22% | +1.78% | $190.23K | $62.35 0.03% از ارزش بازار | 235.11M BRIC | — |
| 2800 |  DecimatedDIO | $0.0003368 | -2.24% | +12.48% | +23.90% | $182.98K | $2.36K 1.29% از ارزش بازار | 543.26M DIO | — |
| 2853 |  XCarnivalXCV | $0.0002073 | +0.20% | +0.64% | +8.22% | $163.92K | $613.02 0.37% از ارزش بازار | 790.64M XCV | — |
| 2891 |  PlayermonPYM | $0.0003497 | 0.00% | +1.46% | -7.21% | $149.34K | $0.00 | 427.07M PYM | — |
| 2904 |  AffynFYN | $0.0005753 | -0.28% | -0.51% | -4.17% | $146.14K | $360.94 0.25% از ارزش بازار | 254.03M FYN | — |
| 2937 |  Seedify.fundSFUND | $0.001503 | 0.00% | +0.69% | -13.75% | $133.06K | $0.00 | 88.55M SFUND | — |
| 3001 |  PalioPAL | $0.0006316 | +0.04% | +0.35% | -5.55% | $120.01K | $64.14K 53.44% از ارزش بازار | 190M PAL | — |
| 3015 |  holorideRIDE | $0.0001320 | -0.05% | +1.38% | -8.59% | $116.12K | $0.00 | 879.9M RIDE | — |
| 3016 |  CryowarCWAR | $0.0004465 | -0.01% | -0.75% | -14.00% | $116.09K | $2.62K 2.26% از ارزش بازار | 260M CWAR | — |
| 3023 |  REVVREVV | $0.00009601 | +0.36% | -1.31% | -7.26% | $114.32K | $413.09 0.36% از ارزش بازار | 1.19B REVV | — |
| 3042 |  Monsta InfiniteMONI | $0.0004979 | -9.76% | +0.76% | -3.51% | $109.82K | $0.00 | 220.57M MONI | — |
| 3066 |  SidusSIDUS | $0.000005705 | 0.00% | +16.96% | +9.35% | $104.3K | $0.00 | 18.28B SIDUS | — |
| 3067 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3091 |  WamWAM | $0.0002140 | +5.29% | -8.11% | -13.25% | $99.46K | $3.31K 3.33% از ارزش بازار | 464.78M WAM | — |
| 3100 |  Wall Street Games [OLD]WSG | $0.000000000104 | 0.00% | +2.08% | -2.97% | $97.5K | $0.00 | 940.54T WSG | — |
| 3108 |  NetvrkNETVR | $0.0009652 | 0.00% | +0.64% | -4.59% | $96.08K | $0.00 | 99.53M NETVR | — |