در حال ورق زدن.
فصل بعدی را باز میکنیم…
دسته
platform
۱۹۵ دارایی با برچسب platform.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 7 |  SolanaSOLL1 | $110.29 | +0.20% | -0.15% | -8.01% | $64.68B | $1.71B 2.65% از ارزش بازار | 588.79M SOL | |
| 13 |  ChainlinkLINK | $13.19 | +0.60% | +2.53% | -5.84% | $9.77B | $182.65M 1.87% از ارزش بازار | 748.1M LINK | |
| 14 |  CardanoADAL1 | $0.2582 | -0.15% | +8.12% | +4.15% | $9.38B | $567.43M 6.05% از ارزش بازار | 36.8B ADA | |
| 16 |  NEAR ProtocolNEARL1 | $5.43 | +1.24% | +12.70% | +15.58% | $7.02B | $998.2M 14.23% از ارزش بازار | 1.31B NEAR | |
| 32 |  QuantQNT | $247.66 | +0.93% | -3.22% | -0.07% | $3.06B | $99.85M 3.27% از ارزش بازار | 12.07M QNT | |
| 50 |  Internet ComputerICP | $3.14 | +0.15% | +5.16% | -5.26% | $1.73B | $63.6M 3.67% از ارزش بازار | 557.36M ICP | |
| 55 |  Ethereum ClassicETCL1 | $8.34 | +0.03% | +0.97% | -6.04% | $1.32B | $49.08M 3.72% از ارزش بازار | 158.73M ETC | |
| 65 |  AlgorandALGOL1 | $0.1167 | +0.53% | -0.17% | -11.90% | $1.05B | $88.5M 8.45% از ارزش بازار | 9.07B ALGO | |
| 66 |  Cosmos HubATOM | $1.93 | -0.04% | -1.48% | +12.99% | $1.03B | $179.54M 17.41% از ارزش بازار | 535.01M ATOM | |
| 68 |  FilecoinFILL1 | $1.13 | +0.13% | +4.48% | +5.87% | $936.38M | $181.67M 19.40% از ارزش بازار | 834.72M FIL | |
| 77 |  StacksSTXL1 | $0.4051 | +0.53% | +4.81% | +7.75% | $730.54M | $32.3M 4.42% از ارزش بازار | 1.81B STX | |
| 78 |  InjectiveINJ | $7.34 | -0.55% | +5.70% | -4.54% | $729.07M | $78.09M 10.71% از ارزش بازار | 99.97M INJ | |
| 80 |  VeChainVETL1 | $0.007810 | -0.12% | +0.71% | -10.30% | $668.86M | $13.26M 1.98% از ارزش بازار | 85.99B VET | |
| 97 |  CelestiaTIA | $0.4928 | +1.80% | +3.64% | +5.20% | $448.6M | $45.44M 10.13% از ارزش بازار | 919.93M TIA | |
| 104 |  BitTorrentBTT | $0.0000003684 | +0.31% | +1.40% | -1.79% | $361.86M | $13.25M 3.66% از ارزش بازار | 987.04T BTT | |
| 105 |  KaiaKAIAL1 | $0.0559 | +0.74% | +3.52% | +51.94% | $361.7M | $247.62M 68.46% از ارزش بازار | 6.44B KAIA | |
| 111 |  TezosXTZL1 | $0.2946 | -0.11% | +1.24% | -6.87% | $323.65M | $8.01M 2.48% از ارزش بازار | 1.1B XTZ | |
| 117 |  MonadMONL1 | $0.0248 | +0.34% | -1.21% | -20.29% | $293.21M | $19.16M 6.53% از ارزش بازار | 11.83B MON | |
| 118 |  ConfluxCFXL1 | $0.0581 | +2.01% | +17.38% | +0.16% | $284.4M | $37.27M 13.11% از ارزش بازار | 5.25B CFX | |
| 145 |  DecentralandMANA | $0.0952 | +0.07% | +3.82% | -6.70% | $189.07M | $17.66M 9.34% از ارزش بازار | 1.99B MANA | |
| 149 |  NEONEOL1 | $2.54 | +1.43% | +7.08% | -1.22% | $175.48M | $5.69M 3.25% از ارزش بازار | 70.54M NEO | |
| 163 |  AIOZ NetworkAIOZ | $0.1183 | +1.55% | +6.44% | +5.49% | $151.45M | $4.7M 3.11% از ارزش بازار | 1.28B AIOZ | |
| 174 |  GolemGLM | $0.1337 | +0.00% | +3.80% | +3.15% | $134.07M | $2.71M 2.02% از ارزش بازار | 1B GLM | |
| 185 |  HorizenZEN | $6.51 | +0.64% | +1.45% | -5.89% | $119.14M | $14.84M 12.45% از ارزش بازار | 18.41M ZEN | |
| 192 |  0x ProtocolZRX | $0.1283 | -1.11% | +10.22% | +1.18% | $107.12M | $10.97M 10.24% از ارزش بازار | 848.4M ZRX | |
| 196 |  QtumQTUM | $0.9833 | +0.96% | +5.59% | -2.18% | $102.52M | $4.32M 4.22% از ارزش بازار | 106.12M QTUM | |
| 259 |  WEMIXWEMIXL1 | $0.1906 | +0.15% | 0.00% | -3.79% | $93.29M | $511.75K 0.55% از ارزش بازار | 499.71M WEMIX | |
| 278 |  iExec RLCRLC | $0.9510 | +1.84% | -9.47% | +158.61% | $83.17M | $142.05M 170.79% از ارزش بازار | 87M RLC | |
| 282 |  ZIGChainZIG | $0.0589 | +0.27% | -1.14% | +5.42% | $83.09M | $2.78M 3.34% از ارزش بازار | 1.41B ZIG | |
| 302 |  HoloHOT | $0.0004200 | +0.40% | +4.48% | -5.31% | $74.83M | $1.94M 2.59% از ارزش بازار | 177.51B HOT | |
| 304 |  KavaKAVA | $0.0677 | +0.56% | -0.86% | -0.95% | $73.45M | $8.51M 11.59% از ارزش بازار | 1.08B KAVA | |
| 306 |  ZilliqaZIL | $0.003546 | -0.12% | +3.96% | +1.89% | $72.7M | $4.04M 5.56% از ارزش بازار | 20.61B ZIL | |
| 326 |  Nervos NetworkCKB | $0.001390 | +0.85% | +8.00% | +3.54% | $67.21M | $4.08M 6.06% از ارزش بازار | 49.68B CKB | |
| 365 |  LCXLCX | $0.0591 | +1.78% | -3.27% | +8.51% | $55.53M | $761.84K 1.37% از ارزش بازار | 949.22M LCX | |
| 368 |  SiacoinSC | $0.0009760 | -0.13% | +1.99% | -4.16% | $54.65M | $2.69M 4.92% از ارزش بازار | 56.03B SC | |
| 371 |  FlowFLOWL1 | $0.0320 | -0.47% | +5.88% | -2.71% | $54.07M | $4.17M 7.72% از ارزش بازار | 1.69B FLOW | |
| 384 |  RoninRONL1 | $0.0659 | +1.63% | +8.71% | -0.57% | $50.76M | $13.09M 25.80% از ارزش بازار | 772.4M RON | |
| 393 |  Ankr NetworkANKR | $0.004862 | +0.24% | +5.65% | -0.95% | $48.49M | $6.31M 13.02% از ارزش بازار | 10B ANKR | |
| 401 |  MegaETHMEGA | $0.0422 | +0.73% | +1.73% | -9.86% | $47.5M | $7.08M 14.90% از ارزش بازار | 1.13B MEGA | |
| 405 |  AztecAZTEC | $0.0162 | +1.18% | +9.82% | -3.56% | $46.89M | $7.92M 16.88% از ارزش بازار | 2.88B AZTEC | |
| 432 |  ConcordiumCCDL1 | $0.003381 | +1.12% | +2.24% | -1.15% | $43.16M | $262.46K 0.61% از ارزش بازار | 12.75B CCD | |
| 469 |  LABLAB | $0.0545 | -1.14% | +1.22% | +4.24% | $37.47M | $5.54M 14.78% از ارزش بازار | 687.64M LAB | |
| 474 |  WavesWAVES | $0.2690 | -0.66% | +2.87% | -9.01% | $37.23M | $2.86M 7.69% از ارزش بازار | 138.39M WAVES | — |
| 477 |  BifrostBFC | $0.0268 | -1.58% | +1.15% | -3.10% | $37.14M | $11.04M 29.73% از ارزش بازار | 1.39B BFC | — |
| 481 |  RavencoinRVN | $0.002203 | -0.05% | -0.54% | -5.86% | $36.56M | $4.7M 12.85% از ارزش بازار | 16.5B RVN | — |
| 482 |  Locus ChainLOCUS | $0.006368 | -0.70% | -2.04% | -0.82% | $36.43M | $104.85K 0.29% از ارزش بازار | 5.72B LOCUS | — |
| 504 |  IoTeXIOTX | $0.003742 | +0.33% | +0.86% | +6.68% | $35.11M | $1.33M 3.78% از ارزش بازار | 9.44B IOTX | — |
| 532 |  CartesiCTSI | $0.0335 | +0.63% | -3.68% | +10.76% | $32.14M | $19.63M 61.07% از ارزش بازار | 952.93M CTSI | — |
| 533 |  VanaVANA | $1.06 | +0.31% | +4.73% | -0.79% | $31.94M | $1.23M 3.84% از ارزش بازار | 30.08M VANA | — |
| 539 |  SKALESKL | $0.004996 | -0.27% | -3.11% | +8.98% | $31.23M | $28.58M 91.51% از ارزش بازار | 6.19B SKL | — |
| 540 |  HarmonyONEL1 | $0.002075 | +0.28% | -1.46% | -17.76% | $31.19M | $5.76M 18.47% از ارزش بازار | 15.03B ONE | |
| 578 |  ArdorARDR | $0.0283 | -0.00% | +1.79% | -6.92% | $28.3M | $1.21M 4.29% از ارزش بازار | 998.47M ARDR | — |
| 596 |  ErgoERGL1 | $0.3240 | +5.82% | +11.44% | +4.63% | $27.04M | $297.7K 1.10% از ارزش بازار | 83.47M ERG | — |
| 599 |  CYBERCYBER | $0.3463 | -0.01% | +1.86% | +11.29% | $26.94M | $23.78M 88.26% از ارزش بازار | 77.8M CYBER | — |
| 637 |  Celer NetworkCELR | $0.003125 | +0.04% | +8.01% | +2.05% | $24.46M | $2.24M 9.16% از ارزش بازار | 7.82B CELR | — |
| 641 |  NamecoinNMC | $1.64 | -0.00% | -0.47% | +184.61% | $24.2M | $1.64 0.00% از ارزش بازار | 14.74M NMC | — |
| 643 |  XertraSTRAXL1 | $0.0109 | -0.78% | +2.75% | -5.35% | $24.06M | $593.7K 2.47% از ارزش بازار | 2.22B STRAX | — |
| 659 |  ChromiaCHR | $0.0232 | +0.21% | +5.52% | +1.32% | $22.65M | $10.28M 45.36% از ارزش بازار | 978.06M CHR | — |
| 676 |  DIADIA | $0.1830 | +0.07% | +5.96% | +12.78% | $21.84M | $5.71M 26.12% از ارزش بازار | 119.68M DIA | — |
| 685 |  ChainGPTCGPT | $0.0233 | +0.35% | +1.92% | +3.93% | $21.45M | $3.95M 18.43% از ارزش بازار | 932.8M CGPT | — |
| 707 |  BlessBLESS | $0.008093 | -0.10% | +5.73% | -6.07% | $19.98M | $1.27M 6.35% از ارزش بازار | 2.47B BLESS | — |
| 708 |  XaiXAI | $0.009372 | -0.08% | +7.87% | -1.98% | $19.79M | $49.44M 249.82% از ارزش بازار | 2.11B XAI | — |
| 715 |  BiconomyBICO | $0.0194 | +0.54% | +0.21% | -10.09% | $19.47M | $5.45M 28.00% از ارزش بازار | 1B BICO | — |
| 721 |  ConstellationDAG | $0.006814 | +0.08% | -11.98% | -5.89% | $19.28M | $583.82K 3.03% از ارزش بازار | 2.87B DAG | — |
| 722 |  UmiaUMIA | $0.7853 | +0.00% | -2.51% | +26.00% | $19.12M | $182.35K 0.95% از ارزش بازار | 24.35M UMIA | — |
| 737 |  CanopyCNPY | $0.2743 | -0.22% | -1.27% | -5.54% | $18.41M | $22.87M 124.24% از ارزش بازار | 67.13M CNPY | |
| 776 |  BitlayerBTR | $0.0507 | +0.64% | -3.16% | +1.71% | $16.91M | $3.96M 23.40% از ارزش بازار | 333.29M BTR | — |
| 813 |  DelysiumAGI | $0.006339 | -0.68% | +3.90% | -15.37% | $15.06M | $1.32M 8.77% از ارزش بازار | 2.38B AGI | — |
| 814 |  KatanaKAT | $0.004594 | +0.11% | +1.64% | -3.45% | $15M | $4.65M 31.01% از ارزش بازار | 3.27B KAT | — |
| 815 |  MetadiumMETA | $0.008564 | -0.55% | +1.45% | -3.88% | $14.95M | $35K 0.23% از ارزش بازار | 1.75B META | — |
| 816 |  ICONICXL1 | $0.0136 | +0.38% | +1.68% | -9.16% | $14.97M | $398.56K 2.66% از ارزش بازار | 1.1B ICX | — |
| 876 |  HUNTHUNT | $0.0987 | -0.01% | -1.42% | -4.93% | $12.46M | $41.37K 0.33% از ارزش بازار | 126.17M HUNT | — |
| 878 |  StorjSTORJ | $0.0292 | +0.53% | +1.04% | -3.56% | $12.4M | $2.11M 17.05% از ارزش بازار | 425M STORJ | — |
| 912 |  IagonIAG | $0.0231 | +0.72% | +2.38% | +7.88% | $11.36M | $109.58K 0.96% از ارزش بازار | 492.34M IAG | — |
| 943 |  KomodoKMD | $0.0774 | 0.00% | 0.00% | +286.89% | $10.52M | $3.51 0.00% از ارزش بازار | 135.95M KMD | — |
| 959 |  VeronaVERONA | $0.1097 | -0.09% | +0.26% | -5.54% | $10.17M | $112.04K 1.10% از ارزش بازار | 92.68M VERONA | — |
| 961 |  MEET48IDOL | $0.009688 | -0.27% | -1.67% | -6.68% | $10.14M | $1.61M 15.91% از ارزش بازار | 1.05B IDOL | — |
| 979 |  district0xDNT | $0.009774 | -8.78% | +45.62% | +32.58% | $9.77M | $1.46M 14.98% از ارزش بازار | 1B DNT | — |
| 1007 |  ThenaTHE | $0.0695 | +0.33% | +5.18% | -4.85% | $9.26M | $3.48M 37.59% از ارزش بازار | 133.28M THE | — |
| 1009 |  Augur [OLD]REP | $0.8370 | 0.00% | -0.04% | -0.47% | $9.21M | $0.00 | 11M REP | — |
| 1041 |  WhitecoinXWC | $0.0112 | +0.41% | +2.64% | -19.63% | $8.54M | $705.68K 8.26% از ارزش بازار | 764.32M XWC | — |
| 1063 |  ElastosELA | $0.3553 | -0.73% | -0.23% | -4.41% | $8.2M | $64.9K 0.79% از ارزش بازار | 23.09M ELA | — |
| 1102 |  Marina ProtocolBAY | $0.0364 | -0.85% | -0.23% | +48.32% | $7.28M | $627.75K 8.63% از ارزش بازار | 200M BAY | — |
| 1137 |  UCHAINUCN | $133.27 | -0.00% | -5.81% | -4.57% | $6.66M | $573.43K 8.61% از ارزش بازار | 50,000 UCN | — |
| 1153 |  SupraSUPRA | $0.0001417 | +0.36% | +0.88% | -12.76% | $6.42M | $210.96K 3.29% از ارزش بازار | 45.31B SUPRA | — |
| 1262 |  NKNNKN | $0.006212 | -0.47% | +1.43% | -4.65% | $5.01M | $291.2K 5.82% از ارزش بازار | 805.91M NKN | — |
| 1277 |  BluzelleBLZ | $0.009973 | +0.80% | +0.02% | -3.83% | $4.82M | $100.02K 2.07% از ارزش بازار | 483.66M BLZ | — |
| 1290 |  ObyteGBYTE | $4.95 | +0.40% | +6.42% | +3.16% | $4.68M | $15.39K 0.33% از ارزش بازار | 946,246 GBYTE | — |
| 1301 |  Aergo [OLD]AERGO | $0.009370 | 0.00% | +3.43% | -2.47% | $4.59M | $21.24K 0.46% از ارزش بازار | 490M AERGO | — |
| 1316 |  Layer3L3 | $0.002858 | +2.79% | +2.07% | -4.29% | $4.44M | $2.31M 52.02% از ارزش بازار | 1.55B L3 | — |
| 1346 |  RadixXRDL1 | $0.0003087 | +0.17% | +1.52% | -17.92% | $4.18M | $91.1K 2.18% از ارزش بازار | 13.55B XRD | — |
| 1347 |  ShapeShift FOXFOX | $0.005415 | -0.28% | +1.36% | -5.47% | $4.18M | $10.33K 0.25% از ارزش بازار | 772.29M FOX | — |
| 1376 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1381 |  Sport.funFUN | $0.0214 | +0.07% | -1.11% | +23.10% | $3.81M | $383.98K 10.08% از ارزش بازار | 178M FUN | — |
| 1411 |  Crypto Sustainable TokenCST | $16.87 | +0.58% | +4.44% | -9.36% | $3.53M | $10.47K 0.30% از ارزش بازار | 209,120 CST | — |
| 1419 |  HathorHTR | $0.006699 | -0.10% | +2.35% | -16.49% | $3.46M | $81.78K 2.36% از ارزش بازار | 516.89M HTR | — |
| 1437 |  KadenaKDAL1 | $0.009893 | +0.21% | +3.87% | +8.82% | $3.32M | $4.56K 0.14% از ارزش بازار | 335.29M KDA | — |
| 1466 |  League of TradersLOT | $0.005862 | +0.04% | +1.24% | -5.33% | $3.07M | $208.31K 6.79% از ارزش بازار | 523.47M LOT | — |
| 1476 |  ZenChainZTC | $0.0005420 | -0.13% | -0.21% | -0.44% | $3.02M | $280.72K 9.29% از ارزش بازار | 5.57B ZTC | — |
| 1480 |  DragonchainDRGN | $0.008013 | -0.03% | +26.88% | +2.36% | $2.97M | $0.69 0.00% از ارزش بازار | 370.77M DRGN | — |