در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
payments
۱۰۱ دارایی با برچسب payments.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4990 |  AnyspendANY | $0.0334 | +3.09% | +4.54% | +20.36% | $0.00 | $791.24 | 0 ANY | — |
| 4951 |  SingularityNETAGIX | $0.0852 | -0.21% | -7.68% | -85.64% | $0.00 | $1.18K | 0 AGIX | — |
| 4890 |  SolCardSOLC | $0.0131 | -0.00% | +1.52% | -8.37% | $0.00 | $1.2K | 0 SOLC | — |
| 4829 |  MAKAMAKA | $0.1320 | -0.11% | +0.04% | +0.56% | $0.00 | $1.9K | 0 MAKA | — |
| 4737 |  MetronomeMET | $0.5229 | +0.19% | +0.71% | -4.17% | $0.00 | $3.92K | 0 MET | — |
| 4617 |  Smart MFGMFG | $0.0005893 | -0.68% | -3.30% | -8.04% | $0.00 | $10.94K | 0 MFG | — |
| 4578 |  Brazilian DigitalBRZپایدار | $0.1967 | -0.07% | -0.17% | +2.45% | $0.00 | $14.6K | 0 BRZ | |
| 4443 |  AionAION | $0.0001169 | -0.01% | -0.02% | +16.90% | $0.00 | $32.89K | 0 AION | — |
| 4135 |  AlgosOneAIAO | $230.20 | -0.21% | -0.39% | -0.32% | $0.00 | $481.92K | 0 AIAO | — |
| 4123 |  HuobiHT | $0.0362 | +0.06% | -0.32% | +0.32% | $0.00 | $579.42K | 0 HT | — |
| 3751 |  CypherCYPR | $0.0001174 | 0.00% | +0.40% | -1.21% | $11.13K | $0.00 | 94.83M CYPR | — |
| 3431 |  PIPPIP | $0.00007019 | 0.00% | +2.35% | +132.81% | $37.93K | $0.00 | 540.35M PIP | — |
| 3415 |  SyloSYLO | $0.000003895 | +1.04% | +2.58% | -23.13% | $38.95K | $217.59 0.56% از ارزش بازار | 10B SYLO | — |
| 3342 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | -0.59% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3031 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.57K | $0.00 | 304,646 XBC | — |
| 2883 |  NFPromptNFP | $0.0002570 | -0.65% | -1.48% | -8.73% | $154.41K | $112.4K 72.79% از ارزش بازار | 600.81M NFP | — |
| 2773 |  FeathercoinFTC | $0.0008352 | -0.36% | +0.79% | -50.78% | $197.61K | $0.00 | 236.6M FTC | — |
| 2677 |  FREEdom coinFREE | $0.00000002435 | -0.00% | +0.16% | -12.12% | $242K | $0.00 | 9.94T FREE | — |
| 2525 |  Bridge AIBRG | $0.00004220 | -0.01% | +2.79% | +0.79% | $337.68K | $304.63 0.09% از ارزش بازار | 8B BRG | — |
| 2518 |  BABBBAX | $0.000004188 | -0.07% | -0.61% | -18.20% | $343.1K | $53.92K 15.72% از ارزش بازار | 81.93B BAX | — |
| 2478 |  SuperfluidSUP | $0.003595 | -0.05% | -0.48% | -8.42% | $367.53K | $24.25K 6.60% از ارزش بازار | 102.24M SUP | — |
| 2435 |  Chihuahua ChainHUAHUAمیم | $0.000004373 | -0.17% | +7.48% | -6.77% | $409.06K | $139.29 0.03% از ارزش بازار | 93.55B HUAHUA | — |
| 2398 |  BitcoinZBTCZ | $0.00003486 | 0.00% | +1.18% | +1.74% | $439.39K | $0.00 | 12.6B BTCZ | — |
| 2164 |  Morpheus NetworkMNW | $0.0144 | -0.08% | +16.14% | -9.68% | $689.89K | $0.00 | 47.9M MNW | — |
| 1969 |  VerasityVRA | $0.00001117 | +0.41% | -1.72% | -28.54% | $1.04M | $228.95K 22.00% از ارزش بازار | 93.17B VRA | — |
| 1964 |  Bitcoin 2BTC2 | $0.0563 | -0.54% | +0.15% | -0.62% | $1.04M | $10.99K 1.06% از ارزش بازار | 18.48M BTC2 | — |
| 1949 |  ZyfaiZFI | $0.005775 | -0.03% | -1.19% | -2.31% | $1.07M | $2K 0.19% از ارزش بازار | 185.94M ZFI | — |
| 1947 |  AirSwapAST | $0.006180 | +2.25% | -0.98% | -3.69% | $1.08M | $248.63K 23.06% از ارزش بازار | 174.48M AST | — |
| 1838 |  Volt InuVOLTمیم | $0.00000002510 | 0.00% | +8.52% | -8.02% | $1.37M | $0.00 | 54.77T VOLT | — |
| 1819 |  iMe LabLIME | $0.001879 | -0.03% | +0.39% | +4.87% | $1.42M | $104.18K 7.35% از ارزش بازار | 754.34M LIME | — |
| 1773 |  Openverse NetworkBTG | $0.8281 | -5.90% | +9.13% | +40.59% | $1.57M | $8.9M 565.41% از ارزش بازار | 1.9M BTG | — |
| 1720 |  UltraUOS | $0.003627 | +0.19% | +2.25% | +0.21% | $1.74M | $287.51K 16.53% از ارزش بازار | 479.62M UOS | — |
| 1671 |  ReefREEF | $0.00005206 | +0.00% | +21.00% | -1.21% | $1.97M | $103.46K 5.24% از ارزش بازار | 37.93B REEF | — |
| 1535 |  DingocoinDINGOمیم | $0.00002328 | -0.12% | -0.66% | +16.79% | $2.68M | $41.93K 1.56% از ارزش بازار | 115.12B DINGO | — |
| 1533 |  PlutonPLU | $0.1582 | +3.64% | +6.99% | +0.89% | $2.69M | $815.79K 30.34% از ارزش بازار | 17M PLU | — |
| 1521 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1489 |  Bitcoin GoldBTG | $0.1713 | -0.27% | -50.22% | -74.31% | $3M | $0.41 0.00% از ارزش بازار | 17.51M BTG | — |
| 1452 |  VertcoinVTC | $0.0443 | -0.18% | +0.89% | -3.13% | $3.3M | $0.00 | 74.6M VTC | — |
| 1411 |  ABBC CoinABBC | $0.003995 | +4.13% | -15.77% | +33.80% | $3.62M | $7.84K 0.22% از ارزش بازار | 905.3M ABBC | — |
| 1381 |  Six SigmaSIX | $0.004674 | +0.40% | +2.13% | -7.33% | $3.98M | $88.25K 2.22% از ارزش بازار | 850.97M SIX | — |
| 1342 |  BosonBOSON | $0.0252 | +10.60% | +26.51% | +10.36% | $4.3M | $198.49K 4.62% از ارزش بازار | 170.46M BOSON | — |
| 1297 |  NEMXEM | $0.0005197 | -0.04% | -5.45% | -10.37% | $4.68M | $227.13K 4.86% از ارزش بازار | 9B XEM | — |
| 1296 |  MonaCoinMONAمیم | $0.0712 | +0.60% | -4.59% | +4.73% | $4.68M | $3.86K 0.08% از ارزش بازار | 65.73M MONA | — |
| 1277 |  WXT TokenWXT | $0.0004945 | +0.01% | -7.72% | -23.17% | $4.95M | $332.16K 6.72% از ارزش بازار | 10B WXT | — |
| 1216 |  BytecoinBCN | $0.00003006 | -0.01% | -0.03% | +3.92% | $5.53M | $0.36 0.00% از ارزش بازار | 184.07B BCN | — |
| 1102 |  OMG NetworkOMG | $0.0536 | -1.90% | -2.11% | +5.37% | $7.51M | $1.55M 20.65% از ارزش بازار | 140.25M OMG | — |
| 1087 |  district0xDNT | $0.007873 | +3.67% | -9.26% | +7.52% | $7.87M | $367.53K 4.67% از ارزش بازار | 1B DNT | — |
| 1066 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 987 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 963 |  PeercoinPPC | $0.3364 | -1.00% | -25.51% | -14.41% | $10.25M | $4.68K 0.05% از ارزش بازار | 30.48M PPC | — |
| 909 |  MobileCoinMOB | $0.0584 | +0.60% | -0.53% | -10.59% | $11.59M | $47.03 0.00% از ارزش بازار | 198.4M MOB | — |
| 810 |  Epic ChainEPIC | $0.4655 | +0.22% | +1.15% | -10.79% | $15.64M | $4.81M 30.76% از ارزش بازار | 33.6M EPIC | — |
| 807 |  AVA (Travala)AVA | $0.2258 | -0.97% | -0.97% | -12.31% | $15.75M | $10.71M 68.01% از ارزش بازار | 69.73M AVA | — |
| 721 |  QuarkChainQKC | $0.002655 | +0.24% | -1.56% | -4.38% | $19.6M | $566.51K 2.89% از ارزش بازار | 7.28B QKC | — |
| 719 |  ConstellationDAG | $0.006819 | +0.49% | +3.27% | -16.14% | $19.71M | $384.38K 1.95% از ارزش بازار | 2.87B DAG | — |
| 687 |  UPCXUPC | $0.1487 | -0.30% | -1.63% | -17.89% | $21.35M | $11.93M 55.89% از ارزش بازار | 143.56M UPC | — |
| 602 |  WAXWAXP | $0.005839 | +0.05% | +1.04% | -5.30% | $26.91M | $760.42K 2.83% از ارزش بازار | 4.61B WAXP | — |
| 587 |  Uquid CoinUQC | $2.78 | -0.01% | +0.09% | +2.75% | $27.84M | $47.67K 0.17% از ارزش بازار | 10M UQC | — |
| 566 |  Metal DAOMTL | $0.3173 | -0.73% | +0.86% | -0.19% | $29.69M | $367.33K 1.24% از ارزش بازار | 93.4M MTL | — |
| 557 |  SWFTCOINSWFTC | $0.003072 | +0.43% | +2.26% | -2.12% | $30.61M | $484.11K 1.58% از ارزش بازار | 10B SWFTC | — |
| 555 |  Dogelon MarsELONمیم | $0.00000003072 | -0.61% | +1.31% | -7.19% | $30.68M | $1.99M 6.48% از ارزش بازار | 998.58T ELON | — |
| 525 |  Bancor NetworkBNT | $0.3277 | -0.07% | +1.58% | -5.54% | $33.26M | $1.98M 5.94% از ارزش بازار | 101.48M BNT | — |
| 486 |  Locus ChainLOCUS | $0.006427 | +0.37% | +1.52% | -1.05% | $36.76M | $93.42K 0.25% از ارزش بازار | 5.72B LOCUS | — |
| 462 |  ARKARK | $0.1999 | -1.60% | -5.97% | -7.80% | $39.88M | $3.67M 9.19% از ارزش بازار | 199.7M ARK | |
| 429 |  RequestREQ | $0.0548 | +0.02% | +0.37% | -2.05% | $43.65M | $213.22K 0.49% از ارزش بازار | 796.69M REQ | — |
| 421 |  NanoXNO | $0.3430 | -0.91% | +1.18% | -4.88% | $45.57M | $102.38K 0.22% از ارزش بازار | 133.25M XNO | |
| 350 |  CeloCELO | $0.0999 | -0.28% | +5.02% | -5.55% | $60.78M | $3.92M 6.45% از ارزش بازار | 608.42M CELO | |
| 335 |  DigiByteDGB | $0.003535 | -0.35% | +0.63% | -17.23% | $65.48M | $2.81M 4.30% از ارزش بازار | 18.51B DGB | |
| 322 |  Baby Doge CoinBABYDOGEمیم | $0.000000000390 | -0.28% | +1.30% | -7.01% | $69.86M | $2.01M 2.87% از ارزش بازار | 179,186.02T BABYDOGE | |
| 311 |  Theta FuelTFUEL | $0.009820 | +0.23% | -0.81% | -6.44% | $74.44M | $416.11K 0.56% از ارزش بازار | 7.5B TFUEL | |
| 305 |  ZilliqaZIL | $0.003718 | +0.57% | +3.51% | +2.39% | $76.1M | $3.57M 4.69% از ارزش بازار | 20.61B ZIL | |
| 284 |  Rootstock Infrastructure FrameworkRIF | $0.0832 | -0.30% | -1.65% | +1.42% | $83.12M | $6.87M 8.27% از ارزش بازار | 1B RIF | |
| 269 |  iExec RLCRLC | $1.03 | +1.26% | +7.10% | +171.16% | $89.94M | $90.72M 100.86% از ارزش بازار | 87M RLC | |
| 267 |  GasGAS | $1.40 | -0.31% | +0.94% | -2.45% | $90.66M | $2.04M 2.25% از ارزش بازار | 64.99M GAS | |
| 257 |  FUNTokenFUN | $0.0202 | +0.04% | -2.51% | +9.65% | $94.86M | $641.74K 0.68% از ارزش بازار | 10.81B FUN | |
| 244 |  Huma FinanceHUMA | $0.0340 | +0.14% | +4.74% | -0.61% | $120.48M | $12.67M 10.52% از ارزش بازار | 3.54B HUMA | |
| 197 |  NumeraireNMR | $13.75 | -0.70% | +3.77% | +16.25% | $102.96M | $32.16M 31.23% از ارزش بازار | 7.63M NMR | |
| 185 |  MultiversXEGLDL1 | $3.99 | -0.01% | +1.84% | -12.42% | $122.89M | $8.72M 7.10% از ارزش بازار | 30.94M EGLD | |
| 180 |  AWE NetworkAWE | $0.0676 | +2.56% | +1.51% | +1.23% | $131.38M | $2.52M 1.92% از ارزش بازار | 1.94B AWE | |
| 177 |  GolemGLM | $0.1336 | -0.48% | -0.67% | +3.41% | $133.9M | $2.69M 2.01% از ارزش بازار | 1B GLM | |
| 160 |  TelcoinTEL | $0.001718 | -0.35% | -1.39% | -14.39% | $165.46M | $1.57M 0.95% از ارزش بازار | 96.31B TEL | |
| 158 |  ChilizCHZ | $0.0159 | -0.16% | +3.65% | -6.29% | $167.1M | $12.49M 7.48% از ارزش بازار | 10.56B CHZ | |
| 145 |  DecentralandMANA | $0.0984 | +0.72% | +5.24% | -2.65% | $196.32M | $15.18M 7.73% از ارزش بازار | 1.99B MANA | |
| 133 |  Basic AttentionBAT | $0.1561 | -1.82% | +13.20% | +52.56% | $234.61M | $74.77M 31.87% از ارزش بازار | 1.5B BAT | |
| 129 |  Zebec NetworkZBCN | $0.002380 | +1.31% | +5.04% | -5.95% | $238.86M | $9.95M 4.17% از ارزش بازار | 100B ZBCN | |
| 121 |  Terra Luna ClassicLUNC | $0.00005156 | +0.10% | +0.72% | -2.72% | $284.53M | $7.67M 2.70% از ارزش بازار | 5.52T LUNC | |
| 120 |  DecredDCR | $16.72 | +0.04% | -1.65% | -9.29% | $294.41M | $671.73K 0.23% از ارزش بازار | 17.64M DCR | |
| 108 |  ConfluxCFXL1 | $0.0647 | -0.83% | +7.17% | +18.17% | $337.57M | $192.7M 57.08% از ارزش بازار | 5.25B CFX | |
| 102 |  PieversePIEVERSE | $1.29 | +0.65% | -1.78% | -4.27% | $381.84M | $16.94M 4.44% از ارزش بازار | 295.35M PIEVERSE | |
| 98 |  PlasmaXPLL1 | $0.0882 | +0.02% | +2.03% | -8.87% | $397.01M | $57.4M 14.46% از ارزش بازار | 4.53B XPL | |
| 92 |  NEXONEXO | $0.8340 | -0.11% | -1.65% | -4.19% | $537.26M | $3.65M 0.68% از ارزش بازار | 646.15M NEXO | |
| 83 |  DashDASHL1 | $53.14 | -0.09% | +4.79% | -12.26% | $675.32M | $61.83M 9.15% از ارزش بازار | 12.86M DASH | |
| 77 |  StableSTABLE | $0.0270 | -0.58% | -0.62% | +1.56% | $597.1M | $9.59M 1.61% از ارزش بازار | 22.09B STABLE | |
| 34 |  CronosCRO | $0.0614 | +0.12% | +2.90% | -10.32% | $3.04B | $6.07M 0.20% از ارزش بازار | 49.55B CRO | |
| 27 |  HederaHBARL1 | $0.0943 | +0.10% | +3.37% | -9.88% | $4.14B | $64.46M 1.56% از ارزش بازار | 44B HBAR | |
| 18 |  Bitcoin CashBCHL1 | $285.34 | -0.64% | +3.14% | -11.00% | $5.72B | $154.02M 2.69% از ارزش بازار | 20.1M BCH | |
| 15 |  LEO TokenLEO | $8.90 | +0.01% | +0.04% | -0.28% | $8.19B | $140.61K 0.00% از ارزش بازار | 919.86M LEO | |
| 11 |  DogecoinDOGEمیمL1 | $0.0871 | -0.22% | +2.12% | -9.68% | $14.93B | $488.64M 3.27% از ارزش بازار | 172B DOGE | |
| 8 |  TRONTRXL1 | $0.3325 | +0.35% | +0.67% | -1.19% | $31.49B | $329.71M 1.05% از ارزش بازار | 94.99B TRX | |
| 5 |  XRPXRPL1 | $1.41 | -0.18% | +1.21% | -7.16% | $88.67B | $1.22B 1.37% از ارزش بازار | 63.13B XRP |