در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
payments
۱۰۱ دارایی با برچسب payments.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | $744.54 | -0.34% | -1.31% | -5.48% | $98.93B | $1.33B 1.34% از ارزش بازار | 133.16M BNB | |
| 5 |  XRPXRPL1 | $1.36 | -0.40% | -3.82% | -8.89% | $85.95B | $1.86B 2.16% از ارزش بازار | 63.13B XRP | |
| 8 |  TRONTRXL1 | $0.3304 | -0.18% | -0.27% | -1.87% | $31.36B | $365.79M 1.17% از ارزش بازار | 94.99B TRX | |
| 11 |  DogecoinDOGEمیمL1 | $0.0849 | -0.28% | -2.60% | -10.46% | $14.57B | $702.57M 4.82% از ارزش بازار | 172.01B DOGE | |
| 15 |  LEO TokenLEO | $8.91 | +0.02% | +0.06% | -0.70% | $8.17B | $243.95K 0.00% از ارزش بازار | 919.86M LEO | |
| 18 |  Bitcoin CashBCHL1 | $274.39 | -0.79% | -3.68% | -12.81% | $5.51B | $215.23M 3.91% از ارزش بازار | 20.1M BCH | |
| 27 |  HederaHBARL1 | $0.0891 | -0.54% | -4.59% | -11.51% | $3.92B | $88.07M 2.24% از ارزش بازار | 44B HBAR | |
| 33 |  CronosCRO | $0.0600 | +0.49% | -1.12% | -11.98% | $2.97B | $7.79M 0.26% از ارزش بازار | 49.55B CRO | |
| 73 |  StableSTABLE | $0.0274 | +0.53% | +0.44% | +1.76% | $600.86M | $10.09M 1.68% از ارزش بازار | 22.09B STABLE | |
| 84 |  DashDASHL1 | $50.67 | +0.15% | -3.77% | -13.38% | $650.72M | $72.46M 11.13% از ارزش بازار | 12.86M DASH | |
| 89 |  NEXONEXO | $0.8330 | -0.04% | -1.88% | -1.24% | $538.37M | $5.98M 1.11% از ارزش بازار | 646.15M NEXO | |
| 99 |  PlasmaXPLL1 | $0.0839 | +0.12% | -5.33% | -10.54% | $380.07M | $66.13M 17.40% از ارزش بازار | 4.53B XPL | |
| 100 |  PieversePIEVERSE | $1.28 | +1.95% | -1.12% | -3.78% | $376.89M | $19.6M 5.20% از ارزش بازار | 295.35M PIEVERSE | |
| 111 |  ConfluxCFXL1 | $0.0602 | -0.69% | -13.52% | +10.89% | $315.06M | $74.67M 23.70% از ارزش بازار | 5.25B CFX | |
| 116 |  DecredDCR | $16.56 | -0.50% | -1.49% | -10.31% | $291.61M | $437.29K 0.15% از ارزش بازار | 17.64M DCR | |
| 120 |  Terra Luna ClassicLUNC | $0.00005009 | -0.41% | -3.13% | -5.55% | $275.66M | $8.37M 3.04% از ارزش بازار | 5.52T LUNC | |
| 130 |  Zebec NetworkZBCN | $0.002302 | -1.07% | -1.94% | -8.85% | $229.94M | $9.98M 4.34% از ارزش بازار | 100B ZBCN | |
| 132 |  Basic AttentionBAT | $0.1520 | +0.58% | -6.17% | +41.71% | $225.65M | $56.64M 25.10% از ارزش بازار | 1.5B BAT | |
| 144 |  DecentralandMANA | $0.0951 | -0.18% | -1.45% | -9.88% | $188.22M | $18.23M 9.68% از ارزش بازار | 1.99B MANA | |
| 154 |  TelcoinTEL | $0.001742 | -1.61% | +1.26% | -9.84% | $167.79M | $1.45M 0.86% از ارزش بازار | 96.31B TEL | |
| 158 |  ChilizCHZ | $0.0152 | -0.59% | -3.68% | -10.32% | $159.78M | $18.24M 11.42% از ارزش بازار | 10.56B CHZ | |
| 176 |  GolemGLM | $0.1333 | -0.25% | -0.37% | +3.80% | $132.94M | $3.39M 2.55% از ارزش بازار | 1B GLM | |
| 177 |  AWE NetworkAWE | $0.0667 | +0.13% | -0.42% | -0.39% | $129.41M | $3.02M 2.34% از ارزش بازار | 1.94B AWE | |
| 186 |  MultiversXEGLDL1 | $3.79 | +0.95% | -5.28% | -17.13% | $117M | $9.47M 8.09% از ارزش بازار | 30.94M EGLD | |
| 198 |  NumeraireNMR | $12.86 | -0.75% | -6.74% | +8.23% | $98.04M | $29.77M 30.37% از ارزش بازار | 7.63M NMR | |
| 242 |  Huma FinanceHUMA | $0.0336 | -0.46% | -2.36% | +3.09% | $118.69M | $15.11M 12.73% از ارزش بازار | 3.54B HUMA | |
| 256 |  FUNTokenFUN | $0.008776 | +0.03% | +0.04% | +9.43% | $94.83M | $1.01M 1.07% از ارزش بازار | 10.81B FUN | |
| 266 |  GasGAS | $1.34 | +0.05% | -3.72% | -5.29% | $87.84M | $1.46M 1.66% از ارزش بازار | 64.99M GAS | |
| 274 |  Rootstock Infrastructure FrameworkRIF | $0.0852 | +0.13% | +0.59% | +2.67% | $85.3M | $7.22M 8.47% از ارزش بازار | 1B RIF | |
| 277 |  iExec RLCRLC | $0.9572 | -1.39% | -9.78% | +53.45% | $84.15M | $50.49M 59.99% از ارزش بازار | 87M RLC | |
| 303 |  ZilliqaZIL | $0.003608 | -0.61% | +0.47% | +0.15% | $74.12M | $4.82M 6.50% از ارزش بازار | 20.61B ZIL | |
| 307 |  Theta FuelTFUEL | $0.009590 | -0.23% | -4.29% | -8.14% | $72.27M | $443.39K 0.61% از ارزش بازار | 7.5B TFUEL | |
| 319 |  Baby Doge CoinBABYDOGEمیم | $0.000000000380 | -0.56% | -3.06% | -7.61% | $68.01M | $3.18M 4.67% از ارزش بازار | 179,186.02T BABYDOGE | |
| 334 |  DigiByteDGB | $0.003466 | +0.13% | -4.14% | -18.66% | $64.68M | $2.69M 4.17% از ارزش بازار | 18.51B DGB | |
| 357 |  CeloCELO | $0.0944 | -0.75% | -3.81% | -10.01% | $57.22M | $3.89M 6.80% از ارزش بازار | 608.42M CELO | |
| 419 |  NanoXNO | $0.3350 | -0.90% | -3.46% | -7.68% | $44.68M | $137.87K 0.31% از ارزش بازار | 133.25M XNO | |
| 422 |  RequestREQ | $0.0545 | +0.49% | -0.18% | -3.54% | $43.44M | $445.56K 1.03% از ارزش بازار | 796.69M REQ | — |
| 452 |  ARKARK | $0.2020 | +0.86% | -3.49% | -8.17% | $40.49M | $4.28M 10.57% از ارزش بازار | 199.72M ARK | |
| 491 |  Locus ChainLOCUS | $0.006233 | -0.03% | -1.91% | -4.36% | $35.65M | $112.82K 0.32% از ارزش بازار | 5.72B LOCUS | — |
| 523 |  Bancor NetworkBNT | $0.3226 | -0.26% | -1.56% | -6.83% | $32.69M | $2.81M 8.60% از ارزش بازار | 101.48M BNT | — |
| 552 |  SWFTCOINSWFTC | $0.003044 | -0.45% | -0.49% | -2.85% | $30.44M | $513.34K 1.69% از ارزش بازار | 10B SWFTC | — |
| 556 |  Dogelon MarsELONمیم | $0.00000003031 | -0.70% | -1.53% | -7.46% | $30.27M | $3.08M 10.17% از ارزش بازار | 998.58T ELON | — |
| 579 |  Metal DAOMTL | $0.3060 | -0.21% | -4.43% | -3.53% | $28.65M | $445.06K 1.55% از ارزش بازار | 93.4M MTL | — |
| 586 |  Uquid CoinUQC | $2.78 | -0.01% | +0.01% | +2.47% | $27.83M | $47.39K 0.17% از ارزش بازار | 10M UQC | — |
| 614 |  WAXWAXP | $0.005539 | -0.34% | -5.24% | -10.24% | $25.54M | $1.25M 4.89% از ارزش بازار | 4.61B WAXP | — |
| 699 |  UPCXUPC | $0.1400 | -0.66% | -4.25% | -19.29% | $20.1M | $12.39M 61.61% از ارزش بازار | 143.56M UPC | — |
| 709 |  ConstellationDAG | $0.007025 | -1.35% | +0.75% | -11.66% | $19.8M | $381.31K 1.93% از ارزش بازار | 2.87B DAG | — |
| 726 |  QuarkChainQKC | $0.002629 | -0.28% | -3.19% | -5.34% | $19.13M | $496.76K 2.60% از ارزش بازار | 7.28B QKC | — |
| 777 |  AVA (Travala)AVA | $0.2403 | +0.57% | +4.72% | -2.29% | $16.76M | $12.6M 75.19% از ارزش بازار | 69.73M AVA | — |
| 810 |  Epic ChainEPIC | $0.4576 | +0.53% | -1.44% | -12.33% | $15.37M | $5.29M 34.40% از ارزش بازار | 33.6M EPIC | — |
| 952 |  PeercoinPPC | $0.3345 | +0.05% | -11.26% | -6.24% | $10.19M | $5.6K 0.05% از ارزش بازار | 30.48M PPC | — |
| 954 |  MobileCoinMOB | $0.0512 | -0.02% | -13.60% | -21.74% | $10.15M | $3.45K 0.03% از ارزش بازار | 198.4M MOB | — |
| 973 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 1058 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1089 |  district0xDNT | $0.007775 | -3.88% | -1.99% | +8.43% | $7.78M | $313.42K 4.03% از ارزش بازار | 1B DNT | — |
| 1098 |  Bitcoin GoldBTG | $0.4323 | -0.19% | +152.46% | -34.33% | $7.57M | $0.00 | 17.51M BTG | — |
| 1112 |  OMG NetworkOMG | $0.0517 | -2.26% | -6.09% | +2.96% | $7.25M | $1.19M 16.42% از ارزش بازار | 140.25M OMG | — |
| 1218 |  BytecoinBCN | $0.00003006 | -0.00% | -0.02% | +0.66% | $5.53M | $0.61 0.00% از ارزش بازار | 184.07B BCN | — |
| 1275 |  WXT TokenWXT | $0.0004894 | -0.67% | -1.05% | -23.64% | $4.89M | $291.31K 5.95% از ارزش بازار | 10B WXT | — |
| 1293 |  MonaCoinMONAمیم | $0.0715 | +0.44% | -2.94% | +8.33% | $4.7M | $1.19K 0.03% از ارزش بازار | 65.73M MONA | — |
| 1297 |  NEMXEM | $0.0005194 | -0.02% | -0.03% | -13.26% | $4.68M | $230.33K 4.93% از ارزش بازار | 9B XEM | — |
| 1376 |  Six SigmaSIX | $0.004626 | +0.21% | -1.14% | -6.75% | $3.94M | $98.11K 2.49% از ارزش بازار | 850.97M SIX | — |
| 1379 |  BosonBOSON | $0.0228 | -2.90% | +9.96% | +8.03% | $3.89M | $233.05K 5.99% از ارزش بازار | 170.46M BOSON | — |
| 1451 |  VertcoinVTC | $0.0437 | -0.31% | -1.72% | -3.32% | $3.26M | $0.00 | 74.6M VTC | — |
| 1467 |  ABBC CoinABBC | $0.003452 | -7.57% | -13.86% | +20.83% | $3.12M | $28.1K 0.90% از ارزش بازار | 905.3M ABBC | — |
| 1521 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1532 |  DingocoinDINGOمیم | $0.00002313 | +0.11% | -0.45% | +16.33% | $2.66M | $42.35K 1.59% از ارزش بازار | 115.12B DINGO | — |
| 1546 |  PlutonPLU | $0.1526 | -1.32% | +2.19% | +3.86% | $2.59M | $437.22K 16.85% از ارزش بازار | 17M PLU | — |
| 1733 |  UltraUOS | $0.003586 | -1.07% | -4.63% | +2.82% | $1.72M | $216.65K 12.60% از ارزش بازار | 479.62M UOS | — |
| 1737 |  Openverse NetworkBTG | $0.8956 | -6.46% | -17.82% | +53.33% | $1.7M | $7.01M 412.24% از ارزش بازار | 1.9M BTG | — |
| 1822 |  iMe LabLIME | $0.001875 | +0.16% | +13.09% | +6.87% | $1.41M | $103.53K 7.32% از ارزش بازار | 754.34M LIME | — |
| 1830 |  ReefREEF | $0.00003670 | -3.41% | -28.87% | -30.87% | $1.39M | $90.06K 6.47% از ارزش بازار | 37.93B REEF | — |
| 1925 |  Volt InuVOLTمیم | $0.00000002074 | +0.03% | -15.39% | -22.06% | $1.14M | $414.85 0.04% از ارزش بازار | 54.77T VOLT | — |
| 1949 |  ZyfaiZFI | $0.005809 | -0.70% | +1.02% | -0.08% | $1.08M | $2.5K 0.23% از ارزش بازار | 185.94M ZFI | — |
| 1961 |  Bitcoin 2BTC2 | $0.0567 | +0.88% | -0.02% | -0.64% | $1.05M | $11.05K 1.05% از ارزش بازار | 18.48M BTC2 | — |
| 1968 |  AirSwapAST | $0.005932 | -0.03% | -3.25% | -5.59% | $1.04M | $105.46K 10.19% از ارزش بازار | 174.48M AST | — |
| 2006 |  VerasityVRA | $0.00001027 | -0.82% | -10.59% | -26.48% | $956.87K | $256.07K 26.76% از ارزش بازار | 93.17B VRA | — |
| 2153 |  Morpheus NetworkMNW | $0.0150 | +0.78% | +8.48% | +2.16% | $717.05K | $0.00 | 47.9M MNW | — |
| 2378 |  Chihuahua ChainHUAHUAمیم | $0.000004854 | +4.62% | +9.79% | +8.00% | $454.14K | $1.63K 0.36% از ارزش بازار | 93.55B HUAHUA | — |
| 2392 |  BitcoinZBTCZ | $0.00003546 | 0.00% | +2.89% | +3.87% | $446.9K | $0.00 | 12.6B BTCZ | — |
| 2475 |  SuperfluidSUP | $0.003605 | -0.57% | +0.99% | -6.29% | $368.58K | $15.35K 4.16% از ارزش بازار | 102.24M SUP | — |
| 2511 |  BABBBAX | $0.000004210 | -0.04% | +0.95% | -18.67% | $344.92K | $52.99K 15.36% از ارزش بازار | 81.93B BAX | — |
| 2523 |  Bridge AIBRG | $0.00004238 | -0.01% | +3.61% | +1.17% | $339.16K | $304.59 0.09% از ارزش بازار | 8B BRG | — |
| 2686 |  FREEdom coinFREE | $0.00000002409 | -0.37% | -1.34% | -14.27% | $239.47K | $646.07 0.27% از ارزش بازار | 9.94T FREE | — |
| 2778 |  FeathercoinFTC | $0.0008244 | -0.31% | -1.72% | -51.41% | $195.06K | $0.00 | 236.6M FTC | — |
| 2882 |  NFPromptNFP | $0.0002590 | +1.41% | +1.26% | -8.30% | $155.62K | $106.08K 68.17% از ارزش بازار | 600.81M NFP | — |
| 3033 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.58K | $0.00 | 304,692 XBC | — |
| 3345 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3403 |  SyloSYLO | $0.000004051 | 0.00% | +8.92% | -23.76% | $40.51K | $0.01 0.00% از ارزش بازار | 10B SYLO | — |
| 3407 |  PIPPIP | $0.00007485 | -0.68% | +6.77% | +82.06% | $40.45K | $214.04 0.53% از ارزش بازار | 540.35M PIP | — |
| 3754 |  CypherCYPR | $0.0001165 | +0.01% | -0.72% | -1.27% | $11.05K | $0.00 | 94.83M CYPR | — |
| 4124 |  HuobiHT | $0.0361 | -0.01% | -0.17% | -0.02% | $0.00 | $655.89K | 0 HT | — |
| 4147 |  AlgosOneAIAO | $230.67 | +0.08% | -0.15% | -0.08% | $0.00 | $479.41K | 0 AIAO | — |
| 4474 |  Brazilian DigitalBRZپایدار | $0.1961 | -0.23% | -0.28% | -0.94% | $0.00 | $33.51K | 0 BRZ | |
| 4479 |  AionAION | $0.0001169 | +0.00% | -0.02% | -12.12% | $0.00 | $32.88K | 0 AION | — |
| 4661 |  Smart MFGMFG | $0.0005833 | -0.17% | -0.86% | -8.57% | $0.00 | $10.64K | 0 MFG | — |
| 4744 |  MAKAMAKA | $0.1327 | +0.69% | +0.61% | +1.18% | $0.00 | $5.42K | 0 MAKA | — |
| 4762 |  MetronomeMET | $0.5205 | -0.49% | -0.47% | -4.04% | $0.00 | $4.9K | 0 MET | — |
| 4945 |  SolCardSOLC | $0.0124 | -1.83% | -5.91% | -11.79% | $0.00 | $1.35K | 0 SOLC | — |
| 4951 |  SingularityNETAGIX | $0.0852 | -0.21% | -7.68% | -85.64% | $0.00 | $1.18K | 0 AGIX | — |