در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Optimism Ecosystem
۱۲۸ دارایی با برچسب Optimism Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4993 |  Blue NorvaBLU | $0.0001315 | -0.48% | -1.99% | +2.49% | $0.00 | $705.43 | 0 BLU | — |
| 4988 |  Ethos Reserve NoteERN | $0.9984 | -0.03% | -0.05% | -0.02% | $0.00 | $536.89 | 0 ERN | — |
| 4983 |  OpenSwap Optimism TokenOPENX | $0.0129 | +0.13% | -2.09% | -5.67% | $0.00 | $1.04K | 0 OPENX | — |
| 4963 |  Overnight FinanceOVN | $1.17 | +1.81% | -1.19% | -3.39% | $0.00 | $545.94 | 0 OVN | — |
| 4961 |  Elk FinanceELK | $0.008720 | +0.75% | -2.76% | -6.76% | $0.00 | $970.40 | 0 ELK | — |
| 4953 |  Extra FinanceEXTRA | $0.005818 | -0.15% | +0.80% | -19.69% | $0.00 | $1.09K | 0 EXTRA | — |
| 4948 |  JEFE TOKENJEFE | $0.0348 | -0.75% | +6.64% | +10.14% | $0.00 | $1.34K | 0 JEFE | — |
| 4925 |  RadioShackRADIO | $0.0002266 | +1.20% | +1.37% | -2.64% | $0.00 | $1.55K | 0 RADIO | — |
| 4911 |  ThalesTHALES | $0.2020 | -0.44% | -0.19% | -5.19% | $0.00 | $1.06K | 0 THALES | — |
| 4881 |  Own The DogeDOGمیم | $0.0004507 | -0.61% | -0.52% | -0.63% | $0.00 | $2.09K | 0 DOG | — |
| 4869 |  BeetsBEETS | $0.004731 | -0.02% | +2.50% | +34.38% | $0.00 | $2.18K | 0 BEETS | — |
| 4843 |  PremiaPREMIA | $0.006911 | -1.98% | -29.17% | -29.05% | $0.00 | $1.93K | 0 PREMIA | — |
| 4827 |  WagmiWAGMI | $0.0004389 | +0.12% | -6.73% | -4.92% | $0.00 | $2.93K | 0 WAGMI | — |
| 4797 |  Frax Price IndexFPI | $1.14 | -0.53% | -0.05% | -0.59% | $0.00 | $3.49K | 0 FPI | — |
| 4782 |  Space TokenSPACE | $0.001887 | -0.48% | -4.43% | -7.91% | $0.00 | $4.28K | 0 SPACE | — |
| 4762 |  MetronomeMET | $0.5205 | -0.49% | -0.47% | -4.04% | $0.00 | $4.9K | 0 MET | — |
| 4718 |  Glo DollarUSDGLOپایدار | $0.9996 | -0.06% | -0.05% | -0.00% | $0.00 | $6.81K | 0 USDGLO | — |
| 4682 |  WowbitWWB | $0.0529 | -0.01% | -14.52% | -4.61% | $0.00 | $9.24K | 0 WWB | — |
| 4653 |  OvertimeOVER | $0.2004 | -0.42% | +0.61% | -3.95% | $0.00 | $11.28K | 0 OVER | — |
| 4537 |  Fantom BombFBOMB | $0.0242 | -0.10% | -3.58% | -0.03% | $0.00 | $24.52K | 0 FBOMB | — |
| 4480 |  SODAXSODA | $0.0101 | -1.17% | +11.92% | +4.97% | $0.00 | $32.81K | 0 SODA | — |
| 4444 |  Cortex ProtocolCX | $0.0328 | -0.41% | -8.34% | -2.31% | $0.00 | $40.01K | 0 CX | — |
| 4373 |  Iron FishIRON | $0.0706 | +0.11% | +0.78% | -3.78% | $0.00 | $58.99K | 0 IRON | — |
| 4213 |  Frax EtherFRXETH | $2,504 | -0.71% | -1.41% | -6.90% | $0.00 | $229.12K | 0 FRXETH | — |
| 4134 |  DOLADOLAپایدار | $0.9973 | -0.01% | -0.00% | -0.03% | $0.00 | $546.39K | 0 DOLA | |
| 3674 |  HanChainHAN | $0.0001939 | -0.51% | -2.12% | -7.58% | $16.25K | $521.11K 3206.04% از ارزش بازار | 83.82M HAN | — |
| 3501 |  AprilAPRIL | $0.0003626 | 0.00% | -0.41% | -4.84% | $30.55K | $0.00 | 84.27M APRIL | — |
| 3486 |  Wombat ExchangeWOM | $0.0005373 | 0.00% | -0.53% | -1.24% | $31.45K | $0.00 | 58.53M WOM | — |
| 3433 |  UBXS TokenUBXS | $0.0006607 | 0.00% | -3.66% | -6.16% | $37.76K | $0.00 | 57.16M UBXS | — |
| 3341 |  O3 SwapO3 | $0.0008856 | 0.00% | -0.07% | -0.86% | $50.33K | $0.00 | 56.83M O3 | — |
| 3206 |  LYRALYRA | $0.0001304 | +0.11% | +4.61% | -1.28% | $75.76K | $3.80 0.01% از ارزش بازار | 580.9M LYRA | — |
| 3063 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 2967 |  Pleasure CoinNSFW | $0.000005240 | +0.02% | -1.86% | +2.20% | $128.38K | $0.00 | 24.5B NSFW | — |
| 2822 |  GivethGIV | $0.0004683 | +4.10% | -1.37% | -6.35% | $179.62K | $133.30 0.07% از ارزش بازار | 383.52M GIV | — |
| 2586 |  BarnBridgeBOND | $0.0377 | +0.06% | +0.15% | -0.07% | $297.85K | $2.33 0.00% از ارزش بازار | 7.91M BOND | — |
| 2457 |  KromatikaKROM | $0.004842 | 0.00% | +0.94% | -6.46% | $388.74K | $0.00 | 80.28M KROM | — |
| 2441 |  Any InuAIمیم | $0.0000009574 | -0.55% | -0.58% | -5.33% | $402.43K | $612.67 0.15% از ارزش بازار | 420.35B AI | — |
| 2383 |  RoobeeROOBEE | $0.0001103 | -0.02% | +0.22% | -16.22% | $452.49K | $27.04K 5.97% از ارزش بازار | 4.1B ROOBEE | — |
| 2382 |  BazaarsBZR | $72.66 | -0.66% | -1.44% | -7.21% | $452.43K | $295.11K 65.23% از ارزش بازار | 6,227 BZR | — |
| 2328 |  AipocalyptoAIPO | $0.003572 | -0.01% | -0.02% | +0.03% | $498.36K | $7.49K 1.50% از ارزش بازار | 139.5M AIPO | — |
| 2316 |  StellaALPHA | $0.0005294 | +0.02% | -0.82% | +20.33% | $508.74K | $2.65K 0.52% از ارزش بازار | 961M ALPHA | — |
| 2309 |  SafeBlastBLAST | $0.000000002933 | 0.00% | -1.05% | -5.47% | $514.82K | $0.00 | 175.55T BLAST | — |
| 2168 |  Lit ProtocolLITKEY | $0.003135 | +2.39% | -4.71% | -41.27% | $689.62K | $2.73K 0.40% از ارزش بازار | 220M LITKEY | — |
| 2160 |  ParaSwapPSP | $0.0009483 | +0.06% | +0.15% | -0.07% | $706.46K | $13.87 0.00% از ارزش بازار | 744.98M PSP | — |
| 2147 |  Persistence OneXPRT | $0.003421 | -29.10% | +7.20% | -48.03% | $729.97K | $18.32K 2.51% از ارزش بازار | 213.37M XPRT | — |
| 2102 |  RigoBlockGRG | $0.2972 | 0.00% | +1.78% | -19.86% | $802.8K | $0.00 | 2.7M GRG | — |
| 2056 |  Exactly ProtocolEXA | $0.1597 | +1.42% | -2.48% | +7.39% | $873.51K | $473.97 0.05% از ارزش بازار | 5.47M EXA | — |
| 1993 |  Axelar Bridged USDCAXLUSDC | $0.9999 | -0.02% | +0.01% | -0.03% | — | $2.39K | — | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1866 |  Decentralized EuroDEUROپایدار | $1.12 | 0.00% | -0.71% | +0.71% | $1.29M | $0.00 | 1.15M DEURO | — |
| 1836 |  Perpetual ProtocolPERP | $0.0208 | -0.00% | -1.30% | -1.87% | $1.37M | $17.85K 1.30% از ارزش بازار | 66M PERP | — |
| 1757 |  EthereansOS | $0.0224 | -0.71% | -1.23% | -7.79% | $19.18K | $34.20 0.18% از ارزش بازار | 855,989 OS | — |
| 1698 |  KwentaKWENTA | $4.34 | 0.00% | +4.54% | +1.12% | $1.87M | $0.00 | 431,809 KWENTA | — |
| 1697 |  NyaNYAمیم | $0.00000005320 | -0.30% | -0.69% | -6.47% | $1.87M | $3.23K 0.17% از ارزش بازار | 35.23T NYA | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% از ارزش بازار | 293.92M UTU | — |
| 1653 |  TarotTAROT | $0.0303 | -0.19% | -2.23% | -2.38% | $2.05M | $8.06K 0.39% از ارزش بازار | 67.7M TAROT | — |
| 1651 |  FuseFUSE | $0.009353 | -0.10% | -0.79% | +12.20% | $2.06M | $58.87K 2.86% از ارزش بازار | 219.88M FUSE | — |
| 1644 |  ZoomerZOOMER | $0.0000007390 | -0.69% | -1.23% | -5.58% | $50.97K | $25.14 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1591 |  dHEDGE DAODHT | $0.0428 | +0.08% | -1.33% | -3.98% | $2.33M | $203.33 0.01% از ارزش بازار | 54.39M DHT | — |
| 1473 |  OdosODOS | $0.0008230 | -0.74% | -3.31% | -3.21% | $3.1M | $320.75K 10.33% از ارزش بازار | 3.77B ODOS | — |
| 1340 |  ShapeShift FOXFOX | $0.005454 | -0.78% | -0.10% | -5.90% | $4.21M | $5.89K 0.14% از ارزش بازار | 772.29M FOX | — |
| 1311 |  Layer3L3 | $0.002831 | -1.48% | -0.15% | -3.04% | $4.4M | $3.21M 72.91% از ارزش بازار | 1.55B L3 | — |
| 1286 |  Measurable DataMDT | $0.007046 | -0.14% | -0.35% | -2.28% | $4.76M | $57.08K 1.20% از ارزش بازار | 676.16M MDT | — |
| 1233 |  BeefyBIFI | $66.64 | -1.68% | -1.37% | -5.91% | $5.33M | $7.62K 0.14% از ارزش بازار | 80,000 BIFI | — |
| 1205 |  KRYLLKRL | $0.1411 | -0.16% | +0.44% | -2.93% | $5.63M | $36.1K 0.64% از ارزش بازار | 39.9M KRL | — |
| 1168 |  HashflowHFT | $0.006622 | -0.58% | -4.44% | -5.17% | $6.21M | $1.76M 28.30% از ارزش بازار | 938.44M HFT | — |
| 1161 |  SK Hynix xStockSKHYX | $162.59 | -0.05% | -5.53% | -16.76% | $6.31M | $1.46M 23.15% از ارزش بازار | 38,819 SKHYX | — |
| 1146 |  tBTCTBTC | $82,006 | -0.71% | -2.37% | -4.54% | $738.05K | $592.74K 80.31% از ارزش بازار | 9 TBTC | — |
| 1019 |  BalancerBAL | $0.1295 | -0.43% | -0.57% | -6.96% | $9.04M | $256.76K 2.84% از ارزش بازار | 69.79M BAL | — |
| 968 |  dForceDF | $0.009975 | -0.41% | +9149.10% | -3.35% | $9.97M | $0.00 | 999.93M DF | — |
| 953 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% از ارزش بازار | 500M PSTAKE | — |
| 824 |  OrderlyORDER | $0.0356 | -0.54% | -5.68% | -7.35% | $14.46M | $3.65M 25.22% از ارزش بازار | 406.16M ORDER | — |
| 813 |  AutonolasOLAS | $0.0506 | -0.38% | +1.26% | +15.27% | $15.15M | $367.62K 2.43% از ارزش بازار | 299.28M OLAS | — |
| 782 |  Osaka ProtocolOSAKمیم | $0.00000002190 | -0.75% | +0.86% | -1.18% | $16.45M | $57.12K 0.35% از ارزش بازار | 750.87T OSAK | — |
| 750 |  BiconomyBICO | $0.0180 | +0.32% | -4.11% | -13.92% | $17.93M | $5.33M 29.73% از ارزش بازار | 1B BICO | — |
| 732 |  WalletConnect TokenWCT | $0.0403 | -0.28% | -3.83% | -4.84% | $18.91M | $5.98M 31.61% از ارزش بازار | 469.51M WCT | — |
| 724 |  Stargate FinanceSTG | $0.1927 | +0.31% | +5.88% | +8.87% | $19.23M | $95.67K 0.50% از ارزش بازار | 99.65M STG | — |
| 715 |  Pocket NetworkPOKT | $0.008220 | -2.40% | -3.19% | -7.52% | $19.53M | $467.83K 2.40% از ارزش بازار | 2.38B POKT | — |
| 691 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 636 |  Aave v3 OPAOP | $0.0297 | +0.01% | -1.28% | +1.23% | $24.23M | $1.53M 6.32% از ارزش بازار | 815M AOP | — |
| 612 |  Tencent xStockTCENTX | $53.64 | 0.00% | +3.64% | +0.54% | $25.66M | $0.00 | 478,460 TCENTX | — |
| 608 |  Liquity USDLUSDپایدار | $1.00 | -0.00% | -0.38% | +0.08% | $26.1M | $18.49K 0.07% از ارزش بازار | 26M LUSD | — |
| 587 |  Kyber Network CrystalKNC | $0.1324 | -0.45% | -3.56% | -6.37% | $27.73M | $3.19M 11.50% از ارزش بازار | 209.29M KNC | — |
| 560 |  CYBERCYBER | $0.3818 | -1.35% | +7.59% | +19.40% | $29.71M | $55.22M 185.89% از ارزش بازار | 77.8M CYBER | — |
| 537 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 531 |  Across ProtocolACX | $0.0447 | -1.19% | -1.17% | +0.78% | $32.31M | $1.34M 4.15% از ارزش بازار | 723.43M ACX | — |
| 530 |  VanaVANA | $1.08 | +0.19% | -0.83% | +0.39% | $32.6M | $3.92M 12.03% از ارزش بازار | 30.08M VANA | — |
| 527 |  HyperlaneHYPER | $0.0756 | -0.70% | +1.20% | +5.41% | $32.51M | $8M 24.60% از ارزش بازار | 429.87M HYPER | — |
| 520 |  CartesiCTSI | $0.0346 | +0.92% | -1.17% | +15.82% | $33M | $11.31M 34.27% از ارزش بازار | 953.13M CTSI | — |
| 497 |  Velodrome FinanceVELO | $0.0387 | +0.34% | -6.92% | +4.11% | $35.39M | $3.6M 10.16% از ارزش بازار | 915.2M VELO | |
| 472 |  Tornado CashTORN | $7.10 | +0.33% | +3.77% | -0.86% | $37.34M | $99.64K 0.27% از ارزش بازار | 5.26M TORN | — |
| 469 |  BOLDBOLD | $0.9944 | -0.00% | +0.02% | -0.05% | $38.05M | $346.04K 0.91% از ارزش بازار | 38.27M BOLD | — |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% از ارزش بازار | 11.16B T | |
| 432 |  FrankencoinZCHFپایدار | $1.20 | -0.02% | -0.49% | -0.32% | $42M | $1.83M 4.35% از ارزش بازار | 35.04M ZCHF | — |
| 429 |  SynapseSYN | $0.1803 | +0.10% | -8.90% | -1.99% | $42.49M | $7.51M 17.67% از ارزش بازار | 235.86M SYN | |
| 401 |  Ankr NetworkANKR | $0.004696 | -0.87% | -3.29% | -4.58% | $47M | $5.32M 11.32% از ارزش بازار | 10B ANKR | |
| 386 |  VenusXVS | $3.11 | -0.47% | -2.41% | -7.48% | $51.03M | $2.11M 4.13% از ارزش بازار | 16.42M XVS | |
| 373 |  Tellor TributesTRB | $19.27 | +0.60% | -0.98% | -3.08% | $54.45M | $20.7M 38.01% از ارزش بازار | 2.83M TRB | |
| 320 |  SushiSUSHI | $0.2375 | +0.05% | -2.54% | -5.63% | $68.06M | $12.4M 18.21% از ارزش بازار | 286.84M SUSHI |