در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Optimism Ecosystem
۱۲۸ دارایی با برچسب Optimism Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDCپایدار | $1.00 | -0.00% | +0.02% | -0.01% | $72.93B | $8.03B 11.01% از ارزش بازار | 72.94B USDC | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% از ارزش بازار | 5.1B SUSDE | |
| 23 |  Ethena USDeUSDEپایدار | $1.00 | +0.00% | +0.03% | -0.02% | $4.75B | $24.68M 0.52% از ارزش بازار | 4.76B USDE | |
| 31 |  EthenaENA | $0.2385 | -1.96% | +6.76% | -1.30% | $3.17B | $404.43M 12.77% از ارزش بازار | 13.41B ENA | |
| 36 |  sUSDSSUSDS | $1.11 | -0.09% | -0.04% | -0.97% | $2.61B | $1.22M 0.05% از ارزش بازار | 2.35B SUSDS | |
| 38 |  AaveAAVE | $170.50 | -1.06% | +0.87% | -5.96% | $2.63B | $186.98M 7.12% از ارزش بازار | 15.44M AAVE | |
| 42 |  PolkadotDOT | $1.24 | -0.84% | -1.03% | +2.52% | $2.11B | $108.26M 5.12% از ارزش بازار | 1.71B DOT | |
| 44 |  WorldcoinWLD | $0.5553 | -1.08% | -0.91% | -5.34% | $2.09B | $301.79M 14.43% از ارزش بازار | 3.81B WLD | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 73 |  LayerZeroZRO | $2.13 | +0.09% | +6.23% | +10.49% | $847.61M | $87.03M 10.27% از ارزش بازار | 399.18M ZRO | |
| 81 |  Ether.fiETHFI | $0.7286 | -2.08% | +3.97% | -3.65% | $698.29M | $56.35M 8.07% از ارزش بازار | 965.35M ETHFI | |
| 88 |  Curve DAOCRV | $0.3677 | -1.40% | +2.57% | -4.65% | $574.36M | $58.9M 10.25% از ارزش بازار | 1.57B CRV | |
| 97 |  EURCEURCپایدار | $1.12 | +0.01% | +0.14% | -0.22% | $453.73M | $20.46M 4.51% از ارزش بازار | 404.73M EURC | |
| 99 |  Coinbase Wrapped Staked ETHCBETH | $2,903 | -0.02% | +1.48% | -5.64% | $364.58M | $283.36K 0.08% از ارزش بازار | 125,592 CBETH | |
| 102 |  PendlePENDLE | $2.19 | -1.24% | -0.05% | -10.87% | $378.67M | $24.2M 6.39% از ارزش بازار | 173.82M PENDLE | |
| 104 |  Lido DAOLDO | $0.4415 | -1.26% | +2.72% | -5.96% | $363.23M | $65.72M 18.09% از ارزش بازار | 829.57M LDO | |
| 113 |  OptimismOP | $0.1421 | -1.67% | -0.21% | +4.91% | $323.18M | $101.29M 31.34% از ارزش بازار | 2.3B OP | |
| 169 |  WormholeW | $0.0236 | +0.47% | +33.90% | +54.85% | $146.53M | $157.4M 107.42% از ارزش بازار | 6.6B W | |
| 172 |  crvUSDCRVUSDپایدار | $1.00 | 0.00% | -0.01% | +0.04% | $114.83M | $14.37M 12.52% از ارزش بازار | 114.81M CRVUSD | |
| 174 |  1INCH1INCH | $0.0989 | -0.61% | +0.51% | -7.03% | $139.55M | $5.16M 3.70% از ارزش بازار | 1.42B 1INCH | |
| 218 |  DeriveDRV | $0.4787 | -2.33% | -4.72% | +15.08% | $348.3M | $15.03M 4.32% از ارزش بازار | 737.53M DRV | |
| 222 |  Legacy Frax DollarFRAXپایدار | $0.3449 | +0.01% | +6.42% | +0.18% | $217.61M | $298.54K 0.14% از ارزش بازار | 219.31M FRAX | |
| 249 |  ViciCoinVCNT | $18.75 | -0.38% | -0.02% | -0.37% | $114.16M | $263.34K 0.23% از ارزش بازار | 6.09M VCNT | — |
| 251 |  Frax USDFRXUSDپایدار | $0.9994 | -0.00% | -0.03% | -0.05% | $105.42M | $3.31M 3.14% از ارزش بازار | 105.48M FRXUSD | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 277 |  yearn.financeYFI | $2,402 | -0.68% | -0.25% | -8.73% | $86.22M | $2.38M 2.76% از ارزش بازار | 36,076 YFI | |
| 284 |  SynthetixSNX | $0.2453 | -0.81% | +0.62% | -4.80% | $83.51M | $8.63M 10.33% از ارزش بازار | 344.52M SNX | |
| 316 |  AxelarAXL | $0.0578 | -0.05% | +5.46% | +5.26% | $70.95M | $7.44M 10.49% از ارزش بازار | 1.25B AXL | |
| 325 |  SushiSUSHI | $0.2400 | -1.24% | +1.26% | -6.61% | $68.31M | $11.19M 16.39% از ارزش بازار | 286.84M SUSHI | |
| 378 |  Tellor TributesTRB | $19.39 | -0.98% | +1.30% | -3.68% | $54.5M | $16.91M 31.02% از ارزش بازار | 2.83M TRB | |
| 387 |  VenusXVS | $3.18 | -0.70% | +0.79% | -8.36% | $51.79M | $1.99M 3.84% از ارزش بازار | 16.42M XVS | |
| 402 |  Ankr NetworkANKR | $0.004813 | -0.85% | -0.41% | -3.49% | $47.82M | $4.34M 9.07% از ارزش بازار | 10B ANKR | |
| 413 |  SynapseSYN | $0.1995 | -1.67% | +3.84% | +6.26% | $46.58M | $6.79M 14.57% از ارزش بازار | 236M SYN | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% از ارزش بازار | 11.16B T | |
| 446 |  FrankencoinZCHFپایدار | $1.20 | +0.01% | +0.27% | +0.16% | $42.19M | $1.47M 3.47% از ارزش بازار | 35.03M ZCHF | — |
| 474 |  BOLDBOLD | $0.9942 | -0.12% | -0.10% | -0.15% | $37.77M | $1.04M 2.75% از ارزش بازار | 37.99M BOLD | — |
| 483 |  Velodrome FinanceVELO | $0.0402 | -1.52% | -1.30% | +6.70% | $36.76M | $5.27M 14.32% از ارزش بازار | 915.2M VELO | |
| 493 |  Tornado CashTORN | $6.85 | -0.35% | +3.74% | -5.74% | $36.06M | $95.35K 0.26% از ارزش بازار | 5.26M TORN | — |
| 519 |  Xiaomi xStockXIAOX | $3.31 | -1.58% | -1.58% | -1.58% | $33.65M | $1.53K 0.00% از ارزش بازار | 10.17M XIAOX | — |
| 520 |  VanaVANA | $1.13 | -0.59% | +4.74% | +0.55% | $33.54M | $4.82M 14.38% از ارزش بازار | 30.08M VANA | — |
| 527 |  CartesiCTSI | $0.0348 | -0.58% | -0.77% | +14.53% | $33M | $13.08M 39.64% از ارزش بازار | 953.1M CTSI | — |
| 538 |  Across ProtocolACX | $0.0439 | +1.73% | +1.74% | -3.34% | $31.73M | $354.82K 1.12% از ارزش بازار | 723.36M ACX | — |
| 541 |  HyperlaneHYPER | $0.0731 | -0.97% | +2.31% | +0.85% | $31.41M | $6.26M 19.93% از ارزش بازار | 429.87M HYPER | — |
| 579 |  Kyber Network CrystalKNC | $0.1376 | -0.98% | +0.44% | -4.09% | $28.64M | $2.93M 10.24% از ارزش بازار | 209.29M KNC | — |
| 601 |  CYBERCYBER | $0.3459 | -1.15% | -0.77% | +8.75% | $26.91M | $16.77M 62.32% از ارزش بازار | 77.8M CYBER | — |
| 611 |  Liquity USDLUSDپایدار | $1.00 | -0.00% | -0.26% | -0.22% | $26.12M | $48.05 0.00% از ارزش بازار | 26M LUSD | — |
| 633 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 639 |  Aave v3 OPAOP | $0.0299 | -0.10% | -1.62% | -0.03% | $24.41M | $1.54M 6.31% از ارزش بازار | 815M AOP | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | +0.60% | +0.60% | +2.76% | $23.54M | $26.65 0.00% از ارزش بازار | 1.22M POPMTX | — |
| 701 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 717 |  Pocket NetworkPOKT | $0.008306 | -1.53% | -1.14% | -7.10% | $19.73M | $945.49K 4.79% از ارزش بازار | 2.38B POKT | — |
| 722 |  WalletConnect TokenWCT | $0.0414 | -1.33% | -1.68% | -4.21% | $19.44M | $4.76M 24.47% از ارزش بازار | 469.51M WCT | — |
| 733 |  BiconomyBICO | $0.0186 | -1.25% | -3.37% | -15.33% | $18.48M | $5.09M 27.54% از ارزش بازار | 1B BICO | — |
| 735 |  Stargate FinanceSTG | $0.1838 | +1.88% | +5.51% | +9.83% | $18.55M | $78.11K 0.42% از ارزش بازار | 101.48M STG | — |
| 774 |  Osaka ProtocolOSAKمیم | $0.00000002272 | -0.24% | -17.14% | +4.42% | $17.06M | $55.57K 0.33% از ارزش بازار | 750.87T OSAK | — |
| 814 |  AutonolasOLAS | $0.0510 | +0.49% | +9.33% | +13.91% | $15.27M | $457.16K 2.99% از ارزش بازار | 299.28M OLAS | — |
| 820 |  OrderlyORDER | $0.0372 | -1.02% | -1.72% | -4.49% | $15.1M | $2.52M 16.72% از ارزش بازار | 406.16M ORDER | — |
| 949 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% از ارزش بازار | 500M PSTAKE | — |
| 973 |  dForceDF | $0.0101 | +0.06% | +7394.53% | +8964.82% | $10.14M | $0.00 | 999.93M DF | — |
| 1024 |  BalancerBAL | $0.1297 | +0.06% | +1.04% | -2.77% | $9.05M | $253.31K 2.80% از ارزش بازار | 69.79M BAL | — |
| 1139 |  tBTCTBTC | $83,952 | -0.28% | +1.51% | +1.81% | $755.57K | $238.44K 31.56% از ارزش بازار | 9 TBTC | — |
| 1153 |  SK Hynix xStockSKHYX | $170.13 | +0.37% | -0.44% | -12.94% | $6.49M | $454.32K 7.00% از ارزش بازار | 38,126 SKHYX | — |
| 1164 |  HashflowHFT | $0.006660 | +0.45% | -4.38% | -5.85% | $6.25M | $1.77M 28.38% از ارزش بازار | 937.83M HFT | — |
| 1211 |  KRYLLKRL | $0.1411 | -0.01% | +1.05% | -2.52% | $5.63M | $767.92K 13.64% از ارزش بازار | 39.9M KRL | — |
| 1236 |  BeefyBIFI | $67.53 | -0.23% | +1.65% | -7.08% | $5.4M | $7.03K 0.13% از ارزش بازار | 80,000 BIFI | — |
| 1286 |  Measurable DataMDT | $0.007129 | +0.40% | +1.72% | -3.80% | $4.82M | $63.98K 1.33% از ارزش بازار | 676.16M MDT | — |
| 1317 |  Layer3L3 | $0.002900 | +0.02% | +4.71% | -0.28% | $4.51M | $1.65M 36.69% از ارزش بازار | 1.55B L3 | — |
| 1346 |  ShapeShift FOXFOX | $0.005520 | +0.29% | +1.76% | -6.69% | $4.26M | $4.8K 0.11% از ارزش بازار | 772.29M FOX | — |
| 1463 |  OdosODOS | $0.0008452 | +0.00% | +0.24% | -2.01% | $3.19M | $412.59K 12.94% از ارزش بازار | 3.77B ODOS | — |
| 1585 |  dHEDGE DAODHT | $0.0433 | -0.20% | -1.42% | -0.01% | $2.36M | $202.19 0.01% از ارزش بازار | 54.39M DHT | — |
| 1632 |  ZoomerZOOMER | $0.0000007470 | -0.14% | +1.58% | -4.95% | $51.55K | $25.43 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1644 |  TarotTAROT | $0.0308 | -0.34% | -2.38% | -0.01% | $2.08M | $21.68K 1.04% از ارزش بازار | 67.7M TAROT | — |
| 1654 |  FuseFUSE | $0.009209 | -0.52% | -1.90% | +16.43% | $2.02M | $65.57K 3.24% از ارزش بازار | 219.88M FUSE | — |
| 1690 |  NyaNYAمیم | $0.00000005384 | +0.18% | +1.52% | -5.85% | $1.9M | $2.19K 0.12% از ارزش بازار | 35.23T NYA | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% از ارزش بازار | 293.92M UTU | — |
| 1714 |  KwentaKWENTA | $4.15 | 0.00% | +1.41% | -4.88% | $1.79M | $0.00 | 431,809 KWENTA | — |
| 1740 |  EthereansOS | $0.0227 | -0.14% | +2.80% | -6.58% | $19.4K | $34.60 0.18% از ارزش بازار | 855,989 OS | — |
| 1829 |  Perpetual ProtocolPERP | $0.0211 | +0.52% | +0.23% | -1.26% | $1.39M | $18.19K 1.30% از ارزش بازار | 66M PERP | — |
| 1856 |  Decentralized EuroDEUROپایدار | $1.13 | 0.00% | +1.14% | +1.11% | $1.31M | $0.00 | 1.16M DEURO | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1875 |  Persistence OneXPRT | $0.005885 | -8.26% | -2.12% | -31.64% | $1.26M | $28.04K 2.23% از ارزش بازار | 213.37M XPRT | — |
| 1973 |  Axelar Bridged USDCAXLUSDC | $0.9998 | 0.00% | 0.00% | -0.09% | — | $964.97 | — | — |
| 2080 |  Exactly ProtocolEXA | $0.1634 | +0.01% | +0.26% | +8.00% | $836.1K | $317.42 0.04% از ارزش بازار | 5.12M EXA | — |
| 2121 |  RigoBlockGRG | $0.2869 | -1.76% | -5.77% | -36.74% | $774.99K | $0.00 | 2.7M GRG | — |
| 2150 |  ParaSwapPSP | $0.0009477 | +0.06% | -0.06% | +0.07% | $706.04K | $14.04 0.00% از ارزش بازار | 744.98M PSP | — |
| 2153 |  Lit ProtocolLITKEY | $0.003198 | -2.43% | -7.37% | -41.45% | $703.66K | $2.23K 0.32% از ارزش بازار | 220M LITKEY | — |
| 2312 |  SafeBlastBLAST | $0.000000002953 | -1.15% | +0.23% | -6.44% | $518.38K | $71.01 0.01% از ارزش بازار | 175.55T BLAST | — |
| 2321 |  StellaALPHA | $0.0005308 | -1.09% | +0.27% | +9.06% | $510.13K | $1.94K 0.38% از ارزش بازار | 961M ALPHA | — |
| 2333 |  AipocalyptoAIPO | $0.003573 | -0.01% | +0.48% | -0.13% | $498.37K | $7.54K 1.51% از ارزش بازار | 139.5M AIPO | — |
| 2376 |  BazaarsBZR | $73.42 | -0.47% | +0.98% | -7.04% | $457.19K | $281.86K 61.65% از ارزش بازار | 6,227 BZR | — |
| 2381 |  RoobeeROOBEE | $0.0001104 | -0.09% | -0.14% | -7.12% | $452.93K | $23.78K 5.25% از ارزش بازار | 4.1B ROOBEE | — |
| 2426 |  Any InuAIمیم | $0.0000009865 | +1.70% | +2.43% | -2.87% | $414.69K | $1.9K 0.46% از ارزش بازار | 420.35B AI | — |
| 2465 |  KromatikaKROM | $0.004797 | 0.00% | 0.00% | -6.79% | $385.11K | $0.00 | 80.28M KROM | — |
| 2585 |  BarnBridgeBOND | $0.0376 | +0.06% | +149.87% | +233.43% | $297.67K | $2.36 0.00% از ارزش بازار | 7.91M BOND | — |
| 2819 |  GivethGIV | $0.0004647 | -1.98% | -1.09% | -5.18% | $178.24K | $25.79 0.01% از ارزش بازار | 383.52M GIV | — |
| 2963 |  Pleasure CoinNSFW | $0.000005274 | 0.00% | +0.57% | -0.23% | $129.2K | $0.00 | 24.5B NSFW | — |
| 3060 |  PoolTogetherPOOL | $0.0156 | 0.00% | -4.76% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3208 |  LYRALYRA | $0.0001256 | +0.08% | +2.03% | +0.11% | $72.96K | $2.52 0.00% از ارزش بازار | 580.9M LYRA | — |
| 3334 |  O3 SwapO3 | $0.0008862 | 0.00% | +0.44% | -0.63% | $50.36K | $0.00 | 56.83M O3 | — |
| 3413 |  UBXS TokenUBXS | $0.0006859 | 0.00% | +3.23% | -2.59% | $39.2K | $0.00 | 57.16M UBXS | — |