در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ondo Tokenized Assets
۲۱ دارایی با برچسب Ondo Tokenized Assets. ارزش بازار بخش $990.56M -2.24% · حجم ۲۴ساعته $144.69M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.87 | +0.03% | +1.36% | +4.33% | $103.19M | $1.65M 1.60% از ارزش بازار | 1.2M CRCLON | |
| 315 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.87% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 408 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.37 | -0.08% | +0.09% | +1.09% | $46.96M | $1.77M 3.78% از ارزش بازار | 59,721 SPYON | — |
| 435 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | -0.10% | +0.71% | -3.46% | $43.09M | $6.37M 14.78% از ارزش بازار | 41,476 MUON | — |
| 501 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.65 | +0.03% | +0.22% | -2.05% | $35.33M | $1.39M 3.93% از ارزش بازار | 153,166 NVDAON | — |
| 508 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $754.06 | -0.00% | -0.03% | -0.01% | $34.57M | $2.2M 6.36% از ارزش بازار | 45,842 QQQON | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.79 | -0.09% | -0.46% | +6.10% | $32.64M | $1.78M 5.45% از ارزش بازار | 1.06M HIMSON | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.32 | +0.02% | +0.14% | -4.93% | $29.52M | $2.44M 8.25% از ارزش بازار | 190,072 MSTRON | — |
| 576 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.34 | +0.02% | +1.26% | -2.08% | $28.56M | $86.65 0.00% از ارزش بازار | 603,439 IBITON | — |
| 619 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.70 | -0.02% | -0.26% | +0.03% | $25.51M | $2.17M 8.52% از ارزش بازار | 466,349 SLVON | — |
| 741 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $82.04 | +0.07% | +0.53% | -0.26% | $18.37M | $768.4K 4.18% از ارزش بازار | 223,891 TLTON | — |
| 768 |  Intel (Ondo Tokenized Stock)INTCON | $105.00 | -0.07% | +0.70% | -10.83% | $17.16M | $1.58M 9.22% از ارزش بازار | 163,458 INTCON | — |
| 877 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.50 | -0.02% | +0.48% | +2.96% | $12.48M | $1.84M 14.76% از ارزش بازار | 76,335 SPCXON | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | +0.05% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 960 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.12 | +0.10% | +0.39% | +1.08% | $10.21M | $945.16K 9.26% از ارزش بازار | 129,049 IAUON | — |
| 983 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 1050 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.99 | -0.00% | +0.03% | +3.35% | $8.35M | $2.08M 24.93% از ارزش بازار | 15,516 MSFTON | — |
| 1200 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.78 | +0.07% | +0.24% | +0.35% | $5.62M | $1.14M 20.29% از ارزش بازار | 68,707 TQQQON | — |
| 1295 |  Broadcom (Ondo Tokenized Stock)AVGOON | $365.91 | -0.18% | +0.33% | +2.24% | $4.63M | $2.73M 59.02% از ارزش بازار | 12,650 AVGOON | — |
| 1563 |  McDonald's (Ondo Tokenized Stock)MCDON | $242.57 | +0.05% | +0.66% | +2.11% | $2.51M | $651.73K 25.95% از ارزش بازار | 10,354 MCDON | — |
| 2394 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.65 | -0.16% | +0.43% | -7.54% | $435K | $484.06K 111.28% از ارزش بازار | 50,294 SBETON | — |