در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ondo stocks ecosystem
۳۹۶ دارایی با برچسب ondo stocks ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.07% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3759 |  WhiteFiber (Ondo Tokenized)WYFION | $14.04 | 0.00% | -5.66% | -20.06% | $10.95K | $0.00 | 780 WYFION | — |
| 3764 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.44 | +0.04% | -2.11% | -6.38% | $10.37K | $44.45 0.43% از ارزش بازار | 233 URNMON | — |
| 3765 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $754.88 | -0.23% | -0.93% | +2.71% | $10.36K | $254.49K 2455.96% از ارزش بازار | 14 REGNON | — |
| 3769 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $252.08 | +1.33% | -5.95% | -2.10% | $10.11K | $69.83K 690.44% از ارزش بازار | 40 JNJON | — |
| 3770 |  Verizon (Ondo Tokenized)VZON | $45.62 | +0.60% | -3.35% | -2.91% | $10.08K | $89.39K 887.07% از ارزش بازار | 221 VZON | — |
| 3771 |  SAP (Ondo Tokenized)SAPON | $220.08 | -0.16% | +1.11% | +5.60% | $9.96K | $45.23 0.45% از ارزش بازار | 45 SAPON | — |
| 3781 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.15% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.10 | -0.20% | -0.91% | +4.89% | $9.39K | $242.15K 2580.01% از ارزش بازار | 622 CPNGON | — |
| 3784 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -11.19% | +0.29% | $9.38K | $0.00 | 83 NTESON | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -3.09% | -4.69% | $9.27K | $0.00 | 25 KEYSON | — |
| 3795 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | 0.00% | +0.81% | +3.69% | $9.05K | $0.00 | 48 VDEON | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.40 | +0.32% | +3.95% | -13.97% | $9.05K | $405.02 4.48% از ارزش بازار | 3,778 BBAION | — |
| 3804 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.23 | +0.42% | -1.36% | -1.79% | $8.49K | $2.04 0.02% از ارزش بازار | 42 ITAON | — |
| 3826 |  Planet Labs (Ondo Tokenized)PLON | $15.25 | -0.24% | -6.05% | -17.13% | $7.35K | $249.02K 3388.01% از ارزش بازار | 482 PLON | — |
| 3827 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.23 | -1.23% | -4.55% | -6.07% | $7.28K | $62.63 0.86% از ارزش بازار | 15 VRTXON | — |
| 3831 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.22 | +0.16% | +0.56% | +2.63% | $7.13K | $185.95 2.61% از ارزش بازار | 283 PSQON | — |
| 3833 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | +0.38% | -0.86% | -10.41% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $282.30 | +0.66% | -1.30% | +5.33% | $6.76K | $145.07K 2146.03% از ارزش بازار | 24 ABBVON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $418.53 | -0.69% | +0.24% | +2.94% | $6.47K | $404.51K 6252.54% از ارزش بازار | 15 AMGNON | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -1.35% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3848 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.85 | -1.57% | -2.13% | -15.25% | $5.5K | $1.17K 21.22% از ارزش بازار | 1,428 RXRXON | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.39 | +0.40% | -1.37% | -2.16% | $5.33K | $54.05 1.01% از ارزش بازار | 77 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.30 | +0.10% | -3.34% | -18.21% | $5.13K | $21.72 0.42% از ارزش بازار | 2,236 DNNON | — |
| 3856 |  MasTec (Ondo Tokenized)MTZON | $204.86 | +0.65% | -0.56% | -5.10% | $4.97K | $437.06 8.79% از ارزش بازار | 24 MTZON | — |
| 3858 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.09% | -8.34% | $4.88K | $0.00 | 155 SEDGON | — |
| 3860 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.41 | +0.16% | +1.60% | -2.05% | $4.62K | $234.98K 5082.00% از ارزش بازار | 11 ADION | — |
| 3863 |  Deere (Ondo Tokenized Stock)DEON | $650.00 | +0.62% | +2.30% | -5.33% | $4.47K | $29.84 0.67% از ارزش بازار | 7 DEON | — |
| 3866 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.44 | -0.15% | +2.02% | +14.96% | $4.38K | $416.80 9.53% از ارزش بازار | 41 ECOON | — |
| 3867 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.23% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.49 | -0.11% | -1.23% | -2.12% | $4.31K | $241.39 5.60% از ارزش بازار | 29 PPLTON | — |
| 3875 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -2.61% | -5.33% | $4.05K | $0.00 | 182 UMCON | — |
| 3876 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0152 | -1.04% | -10.29% | -35.62% | $4.05K | $155.64 3.84% از ارزش بازار | 265,492 ENLVON | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.02 | +0.08% | +0.03% | +1.10% | $4.02K | $52.07 1.30% از ارزش بازار | 40 DGRWON | — |
| 3885 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.29% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.06 | -0.67% | -1.39% | -6.83% | $3.62K | $50.11 1.38% از ارزش بازار | 37 ALBON | — |
| 3892 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.30% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3893 |  Celestica (Ondo Tokenized)CLSON | $344.07 | +0.17% | -1.27% | -10.61% | $3.3K | $3.44 0.10% از ارزش بازار | 10 CLSON | — |
| 3901 |  Onto Innovation (Ondo Tokenized)ONTOON | $258.25 | -1.25% | -6.88% | -21.95% | $3.1K | $4.74 0.15% از ارزش بازار | 12 ONTOON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -3.17% | -30.40% | $2.94K | $0.00 | 178 ARQQON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $372.92 | +0.17% | -3.31% | -13.54% | $2.9K | $29.35 1.01% از ارزش بازار | 8 TERON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3910 |  First Majestic Silver (Ondo Tokenized)AGON | $16.38 | +0.05% | -3.40% | -7.27% | $2.88K | $179.29K 6234.42% از ارزش بازار | 176 AGON | — |
| 3911 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.17 | -0.08% | -0.36% | -0.94% | $2.87K | $958.59 33.38% از ارزش بازار | 30 SCHWON | — |
| 3914 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.55% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3917 |  Enbridge (Ondo Tokenized)ENBON | $47.79 | +0.03% | +0.73% | +1.89% | $2.54K | $9.99 0.39% از ارزش بازار | 53 ENBON | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.15 | -0.69% | -1.02% | +5.20% | $2.53K | $15.50 0.61% از ارزش بازار | 193 PCGON | — |
| 3919 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.29% | +0.38% | +7.72% | $2.52K | $1.94K 77.08% از ارزش بازار | 272 NATON | — |
| 3921 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.13 | -0.98% | -4.68% | -26.53% | $2.41K | $249.27K 10336.25% از ارزش بازار | 159 FCELON | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.45% | -0.69% | $2.3K | $0.00 | 12 GLTRON | — |
| 3935 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.21 | +0.38% | -1.16% | -0.46% | $2.23K | $4.33K 194.43% از ارزش بازار | 427 BTGON | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | +0.50% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3937 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.63% | -3.05% | $2.19K | $0.00 | 41 PAVEON | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.24% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3946 |  MaxLinear (Ondo Tokenized)MXLON | $87.97 | +0.65% | -0.65% | -19.19% | $1.93K | $248.43K 12880.28% از ارزش بازار | 22 MXLON | — |
| 3948 |  General Dynamics (Ondo Tokenized)GDON | $334.50 | +0.88% | -0.93% | +0.26% | $1.86K | $2.51 0.13% از ارزش بازار | 6 GDON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.18 | +0.02% | -3.79% | -11.96% | $1.81K | $156.84 8.65% از ارزش بازار | 46 ORBXON | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.06 | -1.73% | -7.51% | -7.65% | $1.63K | $217.40 13.33% از ارزش بازار | 231 CAPRON | — |
| 3952 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.21% | -4.32% | $1.56K | $0.00 | 42 ECHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +1.27% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.47% | -0.51% | $1.46K | $0.00 | 4 OIHON | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.79% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.32% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | +0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.83 | -0.87% | -1.90% | +35.68% | $1.24K | $1.40 0.11% از ارزش بازار | 16 PENGON | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.97 | 0.00% | -2.40% | -18.00% | $1.09K | $0.00 | 368 DGXXON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -4.78% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -0.89% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | +0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3971 |  FormFactor (Ondo Tokenized)FORMON | $124.06 | -0.17% | -5.70% | -13.68% | $989.26 | $28.59 2.89% از ارزش بازار | 8 FORMON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.67 | +0.23% | +4.19% | +10.77% | $908.23 | $2.54 0.28% از ارزش بازار | 16 TENON | — |
| 3973 |  Jabil (Ondo Tokenized)JBLON | $306.02 | 0.00% | -1.69% | +0.33% | $907.34 | $0.00 | 3 JBLON | — |
| 3975 |  Carvana (Ondo Tokenized Stock)CVNAON | $296.56 | +0.49% | -2.26% | -7.13% | $819.72 | $9.92 1.21% از ارزش بازار | 3 CVNAON | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.02% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -5.40% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.16% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.30 | +0.73% | -2.38% | -4.04% | $499.54 | $2.53 0.51% از ارزش بازار | 21 EXTRON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -0.57% | -10.42% | $449.14 | $0.00 | 35 FSOLON | — |
| 3986 |  Ichor Holdings (Ondo Tokenized)ICHRON | $50.61 | -3.41% | -9.19% | -19.57% | $369.44 | $98.10 26.55% از ارزش بازار | 7 ICHRON | — |
| 3987 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +3.57% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3990 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -0.74% | -0.71% | $321.13 | $0.00 | 1 TTON | — |
| 3991 |  VeriSign (Ondo Tokenized)VRSNON | $302.76 | -0.57% | -1.07% | +3.56% | $299.23 | $20.78 6.94% از ارزش بازار | 1 VRSNON | — |
| 3992 |  Kopin (Ondo Tokenized)KOPNON | $4.15 | +0.25% | -2.14% | -15.42% | $270.25 | $30.91 11.44% از ارزش بازار | 65 KOPNON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.84% | -0.79% | $237.06 | $0.00 | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -1.40% | -0.62% | $219.64 | $0.00 | 1 NUEON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | +0.08% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | +0.05% | -3.82% | $188.50 | $0.00 | 3 LITON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.85% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | +0.61% | -9.17% | $156.02 | $0.00 | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.03% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -6.60% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | +0.01% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | -0.59% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.32 | +0.44% | +1.55% | +1.40% | $96.80 | $4.99 5.15% از ارزش بازار | 15 WENON | — |
| 4524 |  Reserve AI Power DTFPOWER | $92.12 | +0.14% | -1.16% | -5.98% | $0.00 | $25.08K | 0 POWER | — |
| 4820 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $103.47 | -0.01% | -0.09% | -0.42% | $0.00 | $3.26K | 0 SATAON | — |