در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ondo stocks ecosystem
۳۹۶ دارایی با برچسب ondo stocks ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2734 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $114.27 | -0.42% | -4.41% | -13.05% | $209.63K | $2.77K 1.32% از ارزش بازار | 1,834 LSCCON | — |
| 2739 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.25 | -1.28% | -5.71% | -12.17% | $208.53K | $1.38M 663.75% از ارزش بازار | 33,342 ONDSON | — |
| 2747 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.23 | -2.23% | -10.21% | -19.91% | $205.88K | $9.63M 4678.53% از ارزش بازار | 25,003 MARAON | — |
| 2750 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.03 | +0.02% | -0.01% | +0.02% | $203.43K | $3.06K 1.51% از ارزش بازار | 4,066 NEARON | — |
| 2752 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.27 | -0.05% | -0.84% | +1.62% | $202.36K | $63.62 0.03% از ارزش بازار | 2,193 VNQON | — |
| 2773 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $179.56 | +0.00% | +1.69% | +8.31% | $191.73K | $1.93M 1004.97% از ارزش بازار | 1,068 XOMON | — |
| 2790 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.38 | +0.01% | -0.12% | +0.61% | $187.84K | $84.42 0.04% از ارزش بازار | 841 VTVON | — |
| 2794 |  Applied Digital (Ondo Tokenized)APLDON | $20.12 | -1.14% | -9.97% | -15.80% | $186.94K | $432.45K 231.33% از ارزش بازار | 9,289 APLDON | — |
| 2800 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.41 | +0.10% | -2.39% | -4.57% | $183.37K | $1.29K 0.70% از ارزش بازار | 9,960 ETHAON | — |
| 2801 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $212.40 | -0.58% | -2.15% | -14.26% | $183.2K | $14.69K 8.02% از ارزش بازار | 863 TSEMON | — |
| 2812 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -11.54% | $179.64K | $0.00 | 3,632 STMON | — |
| 2816 |  Fabrinet (Ondo Tokenized)FNON | $395.86 | -0.81% | -7.43% | -20.06% | $178.38K | $272.53K 152.78% از ارزش بازار | 451 FNON | — |
| 2819 |  Moderna (Ondo Tokenized)MRNAON | $223.24 | +0.85% | +3.23% | +16.61% | $177.09K | $601.77K 339.80% از ارزش بازار | 793 MRNAON | — |
| 2835 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $293.44 | -0.41% | -2.33% | -13.61% | $169.72K | $13.75K 8.10% از ارزش بازار | 578 MTSION | — |
| 2872 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | 0.00% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2881 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.10 | -0.70% | -12.64% | -31.07% | $150.61K | $5.17K 3.43% از ارزش بازار | 14,905 CIFRON | — |
| 2917 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.96 | +1.07% | -6.80% | -17.78% | $135.82K | $361.83K 266.39% از ارزش بازار | 11,355 RGTION | — |
| 2924 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2927 |  Cerebras Systems (Ondo Tokenized)CBRSON | $142.44 | -0.42% | -4.27% | -17.71% | $132.55K | $400.46K 302.12% از ارزش بازار | 931 CBRSON | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | -0.45% | -1.45% | +0.43% | $132.03K | $9.51 0.01% از ارزش بازار | 382 GOOGON | — |
| 2933 |  Aurora Innovation (Ondo Tokenized)AURON | $4.96 | -0.43% | -10.01% | -12.37% | $131.83K | $1.73K 1.31% از ارزش بازار | 26,574 AURON | — |
| 2952 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +0.78% | $128.36K | $0.00 | 1,510 SILON | — |
| 2994 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $182.17 | -0.84% | -6.54% | -16.07% | $118.61K | $890.92K 751.13% از ارزش بازار | 651 CRDOON | — |
| 2996 |  Core Scientific (Ondo Tokenized)CORZON | $13.65 | -2.31% | -10.95% | -13.49% | $118.17K | $270.1K 228.57% از ارزش بازار | 8,657 CORZON | — |
| 3001 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.27 | +0.14% | +0.64% | +6.49% | $117.19K | $1.24K 1.06% از ارزش بازار | 1,882 OXYON | — |
| 3004 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.51 | -0.40% | -7.39% | -14.86% | $116.77K | $845.50 0.72% از ارزش بازار | 12,274 NVTSON | — |
| 3005 |  Seagate (Ondo Tokenized)STXON | $718.53 | -0.91% | -2.24% | -10.42% | $116.65K | $1.03M 880.64% از ارزش بازار | 162 STXON | — |
| 3031 |  AXT (Ondo Tokenized)AXTION | $60.82 | -1.55% | -3.37% | -24.08% | $109.73K | $281.43K 256.47% از ارزش بازار | 1,804 AXTION | — |
| 3034 |  Li Auto (Ondo Tokenized)LION | $11.23 | +0.25% | -4.32% | +2.43% | $108.64K | $158.67 0.15% از ارزش بازار | 9,673 LION | — |
| 3046 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.95 | -0.15% | -1.11% | -0.15% | $107.39K | $49.35 0.05% از ارزش بازار | 2,688 CPERON | — |
| 3055 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.13 | -1.63% | -8.67% | -20.48% | $106.43K | $256.28K 240.80% از ارزش بازار | 9,558 LUNRON | — |
| 3072 |  KLA (Ondo Tokenized)KLACON | $1,796 | -0.79% | -2.44% | -8.82% | $103.26K | $124.57K 120.63% از ارزش بازار | 57 KLACON | — |
| 3073 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.97 | +0.54% | -3.05% | -0.02% | $103.16K | $927.46K 899.07% از ارزش بازار | 9,405 UNGON | — |
| 3078 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.25% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3098 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.64 | +0.12% | -6.12% | -18.02% | $96.49K | $81.1K 84.05% از ارزش بازار | 10,006 PURRON | — |
| 3134 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.17 | -1.35% | -10.26% | -19.61% | $89.51K | $1.7K 1.90% از ارزش بازار | 10,956 BTDRON | — |
| 3144 |  USA Rare Earth (Ondo Tokenized)USARON | $10.32 | -0.72% | -8.90% | -21.65% | $87.51K | $241.09K 275.49% از ارزش بازار | 8,478 USARON | — |
| 3155 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $998.59 | +0.48% | -0.57% | +5.55% | $85.15K | $13.12K 15.41% از ارزش بازار | 85 BWETON | — |
| 3164 |  Astera Labs (Ondo Tokenized)ALABON | $306.01 | -1.15% | -3.57% | -19.11% | $83.32K | $351.4K 421.75% از ارزش بازار | 272 ALABON | — |
| 3166 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.20 | -1.24% | +2.28% | -0.45% | $83.05K | $1.11K 1.33% از ارزش بازار | 11,532 MBLYON | — |
| 3178 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.86 | +0.07% | -5.88% | -6.21% | $80.33K | $8.08K 10.06% از ارزش بازار | 28,129 GRABON | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.44% | -0.16% | $77.52K | $0.00 | 707 IGVON | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -1.01% | -4.50% | +2.42% | $74.97K | $95.06 0.13% از ارزش بازار | 25,112 AMCON | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.74% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3227 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.89 | -0.74% | -8.96% | -10.56% | $70.69K | $28.44 0.04% از ارزش بازار | 2,840 FIGRON | — |
| 3253 |  ON Semiconductor (Ondo Tokenized)ONON | $72.96 | -0.25% | -3.67% | -11.76% | $65.24K | $2.48K 3.81% از ارزش بازار | 894 ONON | — |
| 3270 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | -0.09% | -1.33% | -2.49% | $62.37K | $48.25 0.08% از ارزش بازار | 648 EWJON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.88 | -0.07% | -0.30% | +2.71% | $62.21K | $49.88 0.08% از ارزش بازار | 3,129 PDBCON | — |
| 3274 |  RTX (Ondo Tokenized)RTXON | $187.39 | -0.09% | +1.99% | +2.78% | $61.97K | $13.35 0.02% از ارزش بازار | 331 RTXON | — |
| 3289 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.85 | +0.24% | -0.83% | -0.50% | $60.53K | $146.4K 241.88% از ارزش بازار | 1,412 EWZON | — |
| 3292 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.27 | +0.79% | +9.10% | +35.48% | $60.1K | $299.81K 498.89% از ارزش بازار | 14,076 SOXSON | — |
| 3324 |  Ouster (Ondo Tokenized)OUSTON | $32.22 | -0.27% | -9.22% | -22.04% | $53.75K | $381.10 0.71% از ارزش بازار | 1,668 OUSTON | — |
| 3326 |  Hubbell (Ondo Tokenized)HUBBON | $472.65 | +0.40% | -0.59% | -1.37% | $53.4K | $1.41K 2.65% از ارزش بازار | 113 HUBBON | — |
| 3327 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.48 | -0.49% | -4.89% | -13.76% | $53.01K | $42.63 0.08% از ارزش بازار | 8,178 QUBTON | — |
| 3330 |  nVent Electric (Ondo Tokenized)NVTON | $153.89 | +0.05% | -4.71% | -8.30% | $52.69K | $1.38K 2.62% از ارزش بازار | 342 NVTON | — |
| 3344 |  Vicor (Ondo Tokenized)VICRON | $249.22 | -0.15% | -4.91% | -10.67% | $49.99K | $634.87 1.27% از ارزش بازار | 201 VICRON | — |
| 3356 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.87 | -0.41% | -4.52% | -9.61% | $47.05K | $922.45K 1960.59% از ارزش بازار | 3,657 RIVNON | — |
| 3419 |  Talen Energy (Ondo Tokenized Stock)TLNON | $363.95 | +0.41% | -4.16% | -2.81% | $38.71K | $977.98 2.53% از ارزش بازار | 106 TLNON | — |
| 3423 |  NuScale Power (Ondo Tokenized)SMRON | $5.89 | -0.13% | -9.63% | -21.23% | $38.51K | $12.34 0.03% از ارزش بازار | 6,542 SMRON | — |
| 3443 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.56 | -2.29% | -10.16% | -22.43% | $36.51K | $245.78K 673.21% از ارزش بازار | 14,270 KEELON | — |
| 3448 |  NextEra Energy (Ondo Tokenized)NEEON | $79.70 | -0.52% | -0.11% | +2.13% | $36.13K | $86.44K 239.24% از ارزش بازار | 453 NEEON | — |
| 3449 |  Uranium Energy (Ondo Tokenized)UECON | $7.75 | +1.01% | -5.84% | -17.97% | $36.11K | $670.05 1.86% از ارزش بازار | 4,658 UECON | — |
| 3468 |  Hesai Group (Ondo Tokenized)HSAION | $14.04 | -0.12% | -2.68% | -11.95% | $33.39K | $409.87 1.23% از ارزش بازار | 2,379 HSAION | — |
| 3470 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.59 | -0.70% | -3.54% | -2.99% | $33.1K | $247.06K 746.38% از ارزش بازار | 476 FCXON | — |
| 3479 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.50 | +0.21% | +1.59% | +10.54% | $32.6K | $887.57K 2722.47% از ارزش بازار | 226 COPON | — |
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.02% | +0.12% | $30.17K | $0.00 | 585 USFRON | — |
| 3512 |  Waste Management (Ondo Tokenized)WMON | $216.53 | -0.08% | +1.19% | +5.35% | $29.62K | $105.79 0.36% از ارزش بازار | 137 WMON | — |
| 3513 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | 0.00% | -8.34% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $497.05 | +0.07% | +2.02% | +3.59% | $28.97K | $13.63 0.05% از ارزش بازار | 58 NOCON | — |
| 3527 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.05 | -0.73% | -4.26% | -14.08% | $28.92K | $371.86 1.29% از ارزش بازار | 2,400 HIMXON | — |
| 3541 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $104.54 | -0.37% | -3.39% | -2.37% | $27.12K | $124.62 0.46% از ارزش بازار | 259 CIBRON | — |
| 3546 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $158.85 | -0.21% | +1.26% | -6.95% | $26.38K | $97.63K 370.10% از ارزش بازار | 166 TMUSON | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $266.09 | +0.24% | +2.69% | +1.26% | $25.61K | $9.21 0.04% از ارزش بازار | 96 HIION | — |
| 3569 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.97 | +0.05% | -0.48% | +1.82% | $24.54K | $5.81K 23.70% از ارزش بازار | 522 INDAON | — |
| 3576 |  Bank of America (Ondo Tokenized Stock)BACON | $51.28 | -0.49% | -6.01% | -5.28% | $23.91K | $787.9K 3294.66% از ارزش بازار | 466 BACON | — |
| 3579 |  Plug Power (Ondo Tokenized)PLUGON | $1.46 | -0.67% | -7.92% | -18.63% | $23.64K | $317.91K 1344.61% از ارزش بازار | 16,233 PLUGON | — |
| 3598 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.26 | -0.49% | +1.07% | +7.96% | $22.12K | $2.5K 11.30% از ارزش بازار | 1,360 BZON | — |
| 3602 |  Home Depot (Ondo Tokenized Stock)HDON | $299.19 | +0.08% | -1.01% | +3.65% | $21.89K | $139.34K 636.68% از ارزش بازار | 73 HDON | — |
| 3613 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.15 | -0.33% | -8.88% | -10.05% | $20.95K | $517.33K 2468.87% از ارزش بازار | 5,055 ACHRON | — |
| 3624 |  Cameco (Ondo Tokenized)CCJON | $82.00 | +0.09% | -4.65% | -8.57% | $20.17K | $65.89 0.33% از ارزش بازار | 246 CCJON | — |
| 3640 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.69 | 0.00% | -0.22% | +5.39% | $18.6K | $0.00 | 288 BNOON | — |
| 3642 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $143.12 | -0.18% | -2.95% | -7.65% | $18.51K | $4.82 0.03% از ارزش بازار | 129 QTUMON | — |
| 3647 |  VinFast Auto (Ondo Tokenized)VFSON | $3.02 | -0.25% | -1.03% | -0.39% | $18.11K | $146.19 0.81% از ارزش بازار | 6,006 VFSON | — |
| 3656 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +1.65% | +4.80% | $17.71K | $0.00 | 83 SCCOON | — |
| 3663 |  Flex (Ondo Tokenized)FLEXON | $101.18 | -0.00% | -7.21% | -15.41% | $17.36K | $20.19 0.12% از ارزش بازار | 172 FLEXON | — |
| 3665 |  Snap (Ondo Tokenized)SNAPON | $6.10 | -1.35% | -6.65% | +5.82% | $17.22K | $50.46 0.29% از ارزش بازار | 2,822 SNAPON | — |
| 3669 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.16 | -0.11% | -4.73% | -8.14% | $16.91K | $254.99 1.51% از ارزش بازار | 1,391 NIKLON | — |
| 3670 |  Exodus Movement (Ondo Tokenized)EXODON | $6.03 | +2.00% | -1.60% | -11.67% | $16.74K | $37.41 0.22% از ارزش بازار | 2,775 EXODON | — |
| 3671 |  Merck (Ondo Tokenized)MRKON | $150.45 | -0.35% | +3.92% | +3.94% | $16.62K | $135.85K 817.39% از ارزش بازار | 110 MRKON | — |
| 3674 |  Caterpillar (Ondo Tokenized Stock)CATON | $749.79 | -0.31% | -2.07% | -8.23% | $16.41K | $260.38K 1586.74% از ارزش بازار | 22 CATON | — |
| 3689 |  ACM Research (Ondo Tokenized)ACMRON | $61.20 | -0.13% | -4.38% | -15.19% | $15.45K | $11.97K 77.48% از ارزش بازار | 252 ACMRON | — |
| 3695 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.72 | -0.11% | -2.87% | -10.11% | $14.88K | $28.77 0.19% از ارزش بازار | 484 BLSHON | — |
| 3707 |  AT&T (Ondo Tokenized Stock)TON | $23.62 | -0.25% | -0.03% | -6.28% | $14.21K | $2.52 0.02% از ارزش بازار | 602 TON | — |
| 3717 |  Powell Industries (Ondo Tokenized)POWLON | $170.67 | +0.82% | -7.00% | -13.82% | $13.59K | $344.99 2.54% از ارزش بازار | 80 POWLON | — |
| 3723 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.25% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3731 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.73 | -0.83% | -5.26% | -8.24% | $12.98K | $258.01K 1987.54% از ارزش بازار | 1,107 AALON | — |
| 3733 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -4.24% | $12.78K | $0.00 | 76 APHON | — |
| 3736 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.69 | -0.09% | -0.56% | +0.70% | $12.63K | $29.87 0.24% از ارزش بازار | 398 FTGCON | — |
| 3739 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +0.95% | $12.36K | $0.00 | 161 XYZON | — |
| 3742 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.61 | -0.65% | -5.13% | -18.13% | $12.22K | $71.33M 583707.32% از ارزش بازار | 2,648 SOUNON | — |