در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Near Protocol Ecosystem
۵۱ دارایی با برچسب Near Protocol Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDCپایدار | $1.00 | -0.00% | +0.02% | -0.01% | $72.84B | $13.54B 18.59% از ارزش بازار | 72.84B USDC | |
| 13 |  ChainlinkLINK | $12.92 | +0.31% | -3.23% | -5.87% | $9.73B | $285.99M 2.94% از ارزش بازار | 748.1M LINK | |
| 16 |  NEAR ProtocolNEARL1 | $5.43 | -0.45% | -5.89% | +10.36% | $7.25B | $1.56B 21.53% از ارزش بازار | 1.31B NEAR | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 13.97% از ارزش بازار | 625.07M UNI | |
| 38 |  AaveAAVE | $161.47 | +0.26% | -4.85% | -10.66% | $2.52B | $243.18M 9.67% از ارزش بازار | 15.44M AAVE | |
| 50 |  SkySKY | $0.0772 | +0.82% | -2.94% | -15.21% | $1.81B | $22.61M 1.25% از ارزش بازار | 23.43B SKY | |
| 83 |  DashDASHL1 | $50.40 | +0.35% | -3.89% | -13.45% | $655.56M | $75.61M 11.53% از ارزش بازار | 12.86M DASH | |
| 120 |  The GraphGRT | $0.0262 | +0.69% | -6.56% | -9.68% | $289.5M | $22.59M 7.80% از ارزش بازار | 10.94B GRT | |
| 127 |  CompoundCOMP | $23.74 | -0.56% | -5.31% | -5.01% | $236.38M | $23.73M 10.04% از ارزش بازار | 10M COMP | |
| 132 |  Basic AttentionBAT | $0.1467 | +0.16% | -8.48% | +44.01% | $225.39M | $70.4M 31.24% از ارزش بازار | 1.5B BAT | |
| 277 |  yearn.financeYFI | $2,349 | +0.48% | -3.37% | -6.72% | $85.25M | $3.05M 3.58% از ارزش بازار | 36,076 YFI | |
| 283 |  SynthetixSNX | $0.2413 | +0.51% | -1.39% | -3.58% | $83.34M | $16.64M 19.97% از ارزش بازار | 344.52M SNX | |
| 358 |  CeloCELO | $0.0939 | +1.48% | -4.00% | -9.45% | $57.62M | $4.05M 7.04% از ارزش بازار | 608.42M CELO | |
| 379 |  SiacoinSC | $0.0009430 | +0.12% | -5.79% | -6.72% | $53.12M | $3.06M 5.77% از ارزش بازار | 56.03B SC | |
| 419 |  BandBAND | $0.2438 | +0.78% | -3.67% | +4.34% | $44.2M | $3.25M 7.35% از ارزش بازار | 183.75M BAND | — |
| 425 |  AuroraAURORA | $0.0579 | -1.06% | -8.14% | -9.30% | $43.19M | $1.01M 2.33% از ارزش بازار | 743.07M AURORA | |
| 483 |  Gemini DollarGUSDپایدار | $0.9993 | +0.05% | -0.02% | -0.05% | $36.22M | $305.44K 0.84% از ارزش بازار | 36.24M GUSD | — |
| 494 |  Mento DollarUSDMپایدار | $1.0000 | +0.01% | +0.02% | -0.02% | $35.55M | $67.33K 0.19% از ارزش بازار | 35.55M USDM | — |
| 495 |  AmpleforthAMPLپایدار | $1.26 | +0.70% | -1.37% | +1.71% | $35.54M | $1.88 0.00% از ارزش بازار | 28.27M AMPL | — |
| 532 |  RHEARHEA | $0.0787 | -1.69% | -13.68% | -7.78% | $32.42M | $4.16M 12.82% از ارزش بازار | 412.03M RHEA | |
| 605 |  GitcoinGTC | $0.3006 | -3.46% | +60.09% | +37.94% | $26.3M | $138.01M 524.70% از ارزش بازار | 87.49M GTC | — |
| 627 |  WOOWOO | $0.0132 | +0.44% | -0.42% | -1.47% | $24.89M | $1.79M 7.18% از ارزش بازار | 1.89B WOO | — |
| 676 |  DIADIA | $0.1782 | +0.54% | -1.05% | +5.65% | $21.46M | $4.01M 18.66% از ارزش بازار | 119.68M DIA | — |
| 715 |  DODODODO | $0.0196 | +0.38% | +5.24% | +4.48% | $19.56M | $13.11M 67.03% از ارزش بازار | 1B DODO | — |
| 960 |  Ref FinanceREF | $0.1054 | 0.00% | +0.13% | +9.09% | $10.12M | $0.00 | 96M REF | — |
| 1021 |  BalancerBAL | $0.1297 | -1.30% | +0.55% | -1.70% | $9.05M | $257.31K 2.84% از ارزش بازار | 69.79M BAL | — |
| 1035 |  StaderSD | $0.1243 | +4.37% | +0.35% | +4.12% | $8.94M | $987.04K 11.04% از ارزش بازار | 71.95M SD | — |
| 1388 |  Ampleforth GovernanceFORTH | $0.2664 | +0.85% | -3.29% | -4.53% | $3.82M | $230.3K 6.03% از ارزش بازار | 14.34M FORTH | — |
| 1525 |  RenREN | $0.002736 | -0.07% | +2.26% | -7.53% | $2.72M | $10.33K 0.38% از ارزش بازار | 992.88M REN | — |
| 1643 |  PublicAIPUBLIC | $0.008556 | -0.20% | +2.85% | -5.24% | $2.05M | $319.79K 15.58% از ارزش بازار | 239.86M PUBLIC | — |
| 1874 |  1MillionNFTs1MIL | $0.0116 | +0.24% | +1.91% | -0.57% | $1.39K | $121.20 8.69% از ارزش بازار | 120,000 1MIL | — |
| 1973 |  SWEATSWEAT | $0.0001219 | -3.15% | -21.39% | -54.71% | $1.03M | $33.24K 3.22% از ارزش بازار | 8.46B SWEAT | — |
| 1987 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +5.68% | +10.85% | $1M | $4.96 0.00% از ارزش بازار | 12.5M CUBE | — |
| 2058 |  CreamCREAM | $0.4658 | 0.00% | +3.52% | -1.72% | $864.3K | $0.00 | 1.86M CREAM | — |
| 2103 |  BlocksquareBST | $0.0131 | +1.06% | +10.97% | +9.75% | $802.89K | $38.03K 4.74% از ارزش بازار | 61.47M BST | — |
| 2771 |  PureFiUFI | $0.003397 | 0.00% | +1.88% | -3.48% | $198.46K | $0.00 | 58.42M UFI | — |
| 2878 |  HAPIHAPI | $0.2139 | -0.42% | -0.94% | -9.69% | $156.64K | $183.09 0.12% از ارزش بازار | 732,248 HAPI | — |
| 3004 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3585 |  SubQuery NetworkSQT | $0.000006025 | 0.00% | +2.21% | -0.01% | $22.82K | $0.00 | 3.79B SQT | — |
| 4126 |  HuobiHT | $0.0361 | -0.12% | -0.13% | +0.03% | $0.00 | $645.64K | 0 HT | — |
| 4234 |  MakerMKR | $1,781 | +0.52% | -1.97% | -15.23% | $0.00 | $190.65K | 0 MKR | |
| 4374 |  LiNEAR Protocol Staked NEARLINEAR | $7.88 | -1.84% | +3.63% | +10.02% | $0.00 | $60.23K | 0 LINEAR | — |
| 4530 |  NPRONPRO | $0.3819 | -1.43% | -8.93% | -2.69% | $0.00 | $25.15K | 0 NPRO | — |
| 4565 |  Black DragonBLACKDRAGONمیم | $0.00000001326 | -1.88% | -6.20% | -27.80% | $0.00 | $21.29K | 0 BLACKDRAGON | — |
| 4819 |  ConsumerFiCFI | $0.0006397 | -0.53% | -0.63% | -2.95% | $0.00 | $3.13K | 0 CFI | — |
| 4852 |  PulseMarketsPULSE | $0.0122 | -0.94% | +1.60% | +7.91% | $0.00 | $2.25K | 0 PULSE | — |
| 4917 |  TrisolarisTRI | $0.0001512 | -0.62% | +7.09% | +7.60% | $0.00 | $1.37K | 0 TRI | — |
| 4927 |  NEKONEKOمیم | $0.00002934 | +0.19% | +1.44% | -36.35% | $0.00 | $1.5K | 0 NEKO | — |
| 4960 |  NearKatKATمیم | $0.0002112 | +0.02% | +5.97% | -9.43% | $0.00 | $1.04K | 0 KAT | — |
| 4989 |  BurrowBRRR | $0.002452 | -0.02% | +56.72% | +51.68% | $0.00 | $725.48 | 0 BRRR | — |
| 4994 |  Meta Pool DAOMPDAO | $0.005844 | -2.24% | +12.71% | -23.08% | $0.00 | $796.89 | 0 MPDAO | — |