در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Near Protocol Ecosystem
۵۱ دارایی با برچسب Near Protocol Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDCپایدار | $1.00 | -0.00% | +0.00% | -0.01% | $73B | $6.06B 8.30% از ارزش بازار | 73.01B USDC | |
| 13 |  ChainlinkLINK | $12.96 | +0.65% | +1.01% | -7.28% | $9.77B | $183.54M 1.88% از ارزش بازار | 748.1M LINK | |
| 16 |  NEAR ProtocolNEARL1 | $5.25 | +0.46% | +5.06% | +9.56% | $6.95B | $951.03M 13.69% از ارزش بازار | 1.31B NEAR | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 13.97% از ارزش بازار | 625.07M UNI | |
| 38 |  AaveAAVE | $169.14 | +0.77% | -0.94% | -7.31% | $2.61B | $221.1M 8.46% از ارزش بازار | 15.44M AAVE | |
| 49 |  SkySKY | $0.0772 | +0.43% | +1.11% | -15.57% | $1.81B | $13.52M 0.75% از ارزش بازار | 23.42B SKY | |
| 83 |  DashDASHL1 | $50.88 | +0.50% | -1.13% | -13.16% | $658.75M | $52.05M 7.90% از ارزش بازار | 12.86M DASH | |
| 118 |  The GraphGRT | $0.0270 | +0.90% | -0.92% | -3.93% | $297.25M | $15.19M 5.11% از ارزش بازار | 10.94B GRT | |
| 126 |  CompoundCOMP | $24.55 | +0.33% | +0.57% | -1.41% | $248.6M | $19.15M 7.70% از ارزش بازار | 10M COMP | |
| 141 |  Basic AttentionBAT | $0.1364 | -0.14% | +1.79% | +47.63% | $207.06M | $93.27M 45.05% از ارزش بازار | 1.5B BAT | |
| 275 |  yearn.financeYFI | $2,410 | +0.33% | +0.12% | -8.64% | $86.9M | $2.97M 3.41% از ارزش بازار | 36,076 YFI | |
| 280 |  SynthetixSNX | $0.2421 | +1.00% | -1.30% | -3.66% | $84.07M | $8.49M 10.10% از ارزش بازار | 344.52M SNX | |
| 357 |  CeloCELO | $0.0961 | +1.08% | -1.40% | -2.67% | $59.02M | $2.92M 4.95% از ارزش بازار | 608.42M CELO | |
| 366 |  SiacoinSC | $0.001005 | +0.62% | +3.72% | -1.02% | $56.44M | $3.1M 5.49% از ارزش بازار | 56.03B SC | |
| 416 |  AuroraAURORA | $0.0610 | -0.18% | +4.64% | +0.69% | $45.78M | $1.19M 2.59% از ارزش بازار | 742.66M AURORA | |
| 420 |  BandBAND | $0.2420 | +0.58% | +1.47% | +8.29% | $44.6M | $2.46M 5.51% از ارزش بازار | 183.67M BAND | — |
| 483 |  Gemini DollarGUSDپایدار | $1.00 | -0.00% | +0.01% | +0.02% | $36.24M | $602.19K 1.66% از ارزش بازار | 36.24M GUSD | — |
| 487 |  AmpleforthAMPLپایدار | $1.27 | +0.03% | -0.91% | -2.15% | $35.98M | $1.92 0.00% از ارزش بازار | 28.27M AMPL | — |
| 496 |  Mento DollarUSDMپایدار | $0.9997 | -0.00% | -0.00% | -0.02% | $35.54M | $42.55K 0.12% از ارزش بازار | 35.55M USDM | — |
| 508 |  RHEARHEA | $0.0840 | -1.34% | +19.72% | +4.34% | $34.6M | $4.87M 14.08% از ارزش بازار | 412.01M RHEA | |
| 632 |  WOOWOO | $0.0131 | +0.87% | +2.54% | -4.90% | $24.76M | $2.69M 10.87% از ارزش بازار | 1.89B WOO | — |
| 689 |  DIADIA | $0.1776 | +0.38% | -5.23% | +9.06% | $21.06M | $4.8M 22.79% از ارزش بازار | 119.68M DIA | — |
| 730 |  DODODODO | $0.0188 | +0.27% | +2.88% | -0.83% | $18.84M | $6.36M 33.78% از ارزش بازار | 1B DODO | — |
| 805 |  GitcoinGTC | $0.1806 | +0.14% | -2.49% | +54.45% | $15.8M | $14.33M 90.66% از ارزش بازار | 87.49M GTC | — |
| 989 |  Ref FinanceREF | $0.1000 | 0.00% | +7.54% | +6.63% | $9.6M | $0.00 | 96M REF | — |
| 1015 |  StaderSD | $0.1269 | +0.44% | +6.04% | +3.94% | $9.13M | $666.25K 7.30% از ارزش بازار | 71.96M SD | — |
| 1023 |  BalancerBAL | $0.1285 | -0.22% | +0.33% | -3.78% | $8.97M | $680.86K 7.59% از ارزش بازار | 69.79M BAL | — |
| 1378 |  Ampleforth GovernanceFORTH | $0.2704 | +0.57% | -2.97% | -3.87% | $3.88M | $90.42K 2.33% از ارزش بازار | 14.34M FORTH | — |
| 1542 |  RenREN | $0.002633 | -1.21% | -2.22% | -12.54% | $2.61M | $10.46K 0.40% از ارزش بازار | 992.88M REN | — |
| 1714 |  PublicAIPUBLIC | $0.007372 | +0.64% | -18.08% | -37.69% | $1.77M | $349.45K 19.76% از ارزش بازار | 239.86M PUBLIC | — |
| 1826 |  SWEATSWEAT | $0.0001638 | -2.80% | -6.01% | -52.66% | $1.39M | $70.55K 5.09% از ارزش بازار | 8.46B SWEAT | — |
| 1842 |  1MillionNFTs1MIL | $0.0113 | +0.03% | +3.28% | -1.00% | $1.36K | $85.40 6.28% از ارزش بازار | 120,000 1MIL | — |
| 2025 |  Somnium Space CUBEsCUBE | $0.0732 | +0.01% | +7.89% | +8.87% | $914.66K | $25.08 0.00% از ارزش بازار | 12.5M CUBE | — |
| 2078 |  CreamCREAM | $0.4500 | +0.00% | +2.03% | -5.99% | $834.95K | $0.00 | 1.86M CREAM | — |
| 2139 |  BlocksquareBST | $0.0118 | +0.03% | +1.08% | +1.00% | $725.28K | $37.62K 5.19% از ارزش بازار | 61.47M BST | — |
| 2771 |  PureFiUFI | $0.003334 | 0.00% | +1.92% | -4.29% | $194.8K | $0.00 | 58.42M UFI | — |
| 2870 |  HAPIHAPI | $0.2148 | -18.85% | -1.04% | -11.85% | $157.26K | $0.00 | 732,248 HAPI | — |
| 3001 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3590 |  SubQuery NetworkSQT | $0.000005895 | 0.00% | -2.25% | -6.50% | $22.32K | $0.00 | 3.79B SQT | — |
| 4122 |  HuobiHT | $0.0363 | +0.00% | +0.73% | +0.57% | $0.00 | $570.01K | 0 HT | — |
| 4338 |  MakerMKR | $1,773 | -0.34% | +1.01% | -15.33% | $0.00 | $62.51K | 0 MKR | |
| 4487 |  NPRONPRO | $0.4093 | +1.97% | +10.99% | +6.75% | $0.00 | $24.47K | 0 NPRO | — |
| 4490 |  LiNEAR Protocol Staked NEARLINEAR | $7.59 | +0.07% | +13.87% | +14.07% | $0.00 | $25.65K | 0 LINEAR | — |
| 4623 |  Black DragonBLACKDRAGONمیم | $0.00000001450 | +1.20% | +11.62% | -35.00% | $0.00 | $9.73K | 0 BLACKDRAGON | — |
| 4672 |  Meta Pool DAOMPDAO | $0.005224 | +0.12% | -22.88% | -28.09% | $0.00 | $6.87K | 0 MPDAO | — |
| 4766 |  NEKONEKOمیم | $0.00002881 | +4.18% | +6.45% | -39.33% | $0.00 | $2.77K | 0 NEKO | — |
| 4837 |  NearKatKATمیم | $0.0002016 | -0.74% | +19.96% | -21.45% | $0.00 | $1.53K | 0 KAT | — |
| 4910 |  PulseMarketsPULSE | $0.0117 | +0.56% | +7.05% | +11.25% | $0.00 | $1.26K | 0 PULSE | — |
| 4924 |  ConsumerFiCFI | $0.0006541 | +0.04% | +3.77% | +0.12% | $0.00 | $807.94 | 0 CFI | — |
| 4981 |  BurrowBRRR | $0.002248 | +4.29% | +26.06% | +26.06% | $0.00 | $1.2K | 0 BRRR | — |
| 4998 |  TrisolarisTRI | $0.0001433 | -0.18% | +6.63% | +6.06% | $0.00 | $430.32 | 0 TRI | — |