در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
mineable
۱۰۴ دارایی با برچسب mineable.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4928 |  Aurora Innovation, Inc. • Robinhood TokenAUR | $0.0447 | -1.57% | +33.05% | +36.15% | $0.00 | $1.32K | 0 AUR | — |
| 4836 |  MimbleWimbleCoinMWC | $11.43 | -0.04% | +0.48% | +12.57% | $0.00 | $1.5K | 0 MWC | — |
| 4741 |  Memetic / PepeCoinMEMEمیم | $0.0005764 | 0.00% | +0.38% | -2.94% | $0.00 | $3.32K | 0 MEME | — |
| 4708 |  Magic Internet MoneyMIMپایدار | $0.0350 | -0.91% | +4.96% | +9.21% | $0.00 | $4.66K | 0 MIM | — |
| 4677 |  CryptonexCNX | $100.65 | 0.00% | 0.00% | +0.38% | $0.00 | $9.23K | 0 CNX | — |
| 4655 |  MarscoinMARS | $0.0742 | -0.01% | +0.08% | -0.33% | $0.00 | $7.1K | 0 MARS | — |
| 4639 |  MOTOMOTO | $0.0001604 | -0.12% | -8.18% | -78.43% | $0.00 | $8.6K | 0 MOTO | — |
| 4445 |  Ice Open NetworkION | $0.00007600 | +0.51% | +1.34% | +0.18% | $0.00 | $30.59K | 0 ION | — |
| 4433 |  AionAION | $0.0001169 | +0.00% | -2.50% | +16.91% | $0.00 | $32.89K | 0 AION | — |
| 4354 |  Iron FishIRON | $0.0704 | -0.33% | -1.31% | -6.46% | $0.00 | $55.95K | 0 IRON | — |
| 4243 |  Quantum Resistant LedgerQRL | $1.22 | -0.37% | +3.58% | +45.23% | $0.00 | $154.08K | 0 QRL | |
| 4176 |  BDTCOINBDTC | $1.01 | -0.72% | -0.34% | -85.08% | $0.00 | $281.69K | 0 BDTC | — |
| 3969 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3878 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3861 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3754 |  FreedomcoinFREED | $0.001691 | -0.27% | -7.86% | -4.34% | $11.17K | $0.00 | 6.6M FREED | — |
| 3578 |  ArchivasRCHV | $0.00002364 | 0.00% | +0.58% | -10.17% | $23.64K | $0.00 | 1B RCHV | — |
| 3554 |  GoldcoinGLC | $0.0005898 | -0.23% | -1.62% | -2.73% | $25.76K | $0.00 | 43.68M GLC | — |
| 3551 |  PRivaCY CoinPRCY | $0.001798 | -0.01% | -0.02% | +5.88% | $26.02K | $0.00 0.00% از ارزش بازار | 14.47M PRCY | — |
| 3486 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3364 |  StakeCubeCoinSCC | $0.002717 | -0.36% | +3.43% | -6.70% | $46.5K | $107.55 0.23% از ارزش بازار | 17.11M SCC | — |
| 3344 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | +1.05% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3276 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3004 |  DynexDNX | $0.001099 | -0.08% | -6.53% | -20.26% | $118.87K | $7.84K 6.60% از ارزش بازار | 108.13M DNX | — |
| 2950 |  TrollCoinTROLL | $0.0002194 | -0.50% | -0.51% | +8.09% | $130.07K | $0.00 | 592.81M TROLL | — |
| 2827 |  JunkcoinJKC | $0.009741 | +1.73% | +6.65% | +4.07% | $173.81K | $0.00 | 17.84M JKC | — |
| 2766 |  FeathercoinFTC | $0.0008287 | -0.19% | +0.51% | -51.16% | $196.06K | $0.00 | 236.6M FTC | — |
| 2627 |  Deutsche eMarkDEM | $0.001657 | -0.19% | +0.42% | -2.34% | $262.24K | $0.00 | 158.23M DEM | — |
| 2589 |  0xBitcoin0XBTC | $0.0300 | 0.00% | +3.93% | -2.07% | $290.92K | $0.00 | 9.71M 0XBTC | — |
| 2439 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2438 |  GarlicoinGRLCمیم | $0.005798 | -0.24% | +1.11% | -2.39% | $399.53K | $0.00 | 68.91M GRLC | — |
| 2426 |  NULSNULSL1 | $0.003597 | +0.00% | -0.01% | -0.08% | $410.89K | $0.00 | 114.25M NULS | — |
| 2394 |  BitcoinZBTCZ | $0.00003445 | 0.00% | +7.63% | +6.19% | $434.26K | $0.00 | 12.6B BTCZ | — |
| 2344 |  Matrix AI NetworkMAN | $0.0008613 | +3.73% | -2.45% | -32.54% | $484.03K | $5.6K 1.16% از ارزش بازار | 561.98M MAN | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% از ارزش بازار | 48.1M SCP | — |
| 2106 |  EnergiNRG | $0.007477 | -0.00% | +0.01% | -10.37% | $788.27K | $110.22K 13.98% از ارزش بازار | 105.42M NRG | — |
| 2058 |  Bitcoin AtomBCA | $0.0468 | +0.89% | -13.98% | -6.41% | $862.76K | $0.00 | 18.42M BCA | — |
| 1985 |  ZenonZNN | $0.1581 | 0.00% | +110.64% | +111.96% | $1M | $0.00 | 6.33M ZNN | — |
| 1951 |  LuckycoinLKYمیم | $0.0553 | +0.24% | -8.69% | -5.41% | $1.06M | $3.46K 0.33% از ارزش بازار | 19.2M LKY | — |
| 1943 |  BitCoreBTX | $0.0538 | -0.97% | -12.48% | -17.23% | $1.07M | $0.00 | 19.98M BTX | — |
| 1915 |  PrimecoinXPM | $0.0190 | -0.24% | -7.65% | -19.82% | $1.14M | $0.00 | 59.61M XPM | — |
| 1867 |  ADAMANT MessengerADM | $0.0113 | -0.62% | -0.05% | -0.34% | $1.25M | $26.1K 2.09% از ارزش بازار | 110.37M ADM | — |
| 1813 |  MochimoMCM | $0.0511 | +0.99% | -26.05% | +64.18% | $1.43M | $3.71K 0.26% از ارزش بازار | 28M MCM | — |
| 1811 |  CryptonCRP | $0.1368 | -0.00% | -0.01% | -2.92% | $1.44M | $178.9K 12.46% از ارزش بازار | 10.5M CRP | — |
| 1797 |  Meter StableMTRپایدار | $0.0230 | +0.09% | 0.00% | -4.56% | $9.02K | $315.93 3.50% از ارزش بازار | 391,721 MTR | — |
| 1675 |  SyscoinSYSL1 | $0.002095 | -0.57% | +6.98% | +0.25% | $1.92M | $57.5K 2.99% از ارزش بازار | 917.34M SYS | — |
| 1631 |  PhoenixcoinPXC | $0.0224 | -0.19% | +0.42% | -2.34% | $2.1M | $0.00 | 93.86M PXC | — |
| 1571 |  AeternityAEL1 | $0.006336 | -1.11% | -0.96% | +6.97% | $2.44M | $3.36K 0.14% از ارزش بازار | 385.11M AE | — |
| 1530 |  DingocoinDINGOمیم | $0.00002343 | -0.03% | +0.73% | +16.09% | $2.7M | $41.45K 1.54% از ارزش بازار | 115.12B DINGO | — |
| 1520 |  GrinGRIN | $0.0113 | -0.27% | -11.88% | -18.44% | $2.75M | $7.5K 0.27% از ارزش بازار | 243.42M GRIN | — |
| 1502 |  XelisXEL | $0.4655 | -0.85% | +15.62% | +5.34% | $2.86M | $12.28K 0.43% از ارزش بازار | 6.14M XEL | — |
| 1460 |  KadenaKDAL1 | $0.009489 | -0.22% | -5.22% | +6.79% | $3.18M | $2.54K 0.08% از ارزش بازار | 335.29M KDA | — |
| 1452 |  VertcoinVTC | $0.0439 | -0.19% | +0.42% | -2.34% | $3.28M | $0.00 | 74.6M VTC | — |
| 1430 |  HathorHTR | $0.006580 | +0.65% | -1.49% | -18.20% | $3.4M | $79.26K 2.33% از ارزش بازار | 516.9M HTR | — |
| 1366 |  Aleph CloudALEPH | $0.0164 | +0.45% | +1.26% | -8.50% | $4.06M | $175.6K 4.32% از ارزش بازار | 247.22M ALEPH | — |
| 1361 |  ObserverOBSR | $0.0006282 | -0.57% | +1.34% | -3.00% | $4.09M | $493.73K 12.08% از ارزش بازار | 6.51B OBSR | — |
| 1355 |  NimiqNIM | $0.0002863 | -0.01% | +3.40% | -2.50% | $4.14M | $7.84K 0.19% از ارزش بازار | 14.46B NIM | — |
| 1275 |  MonaCoinMONAمیم | $0.0748 | +0.67% | +0.75% | +11.11% | $4.92M | $4.04K 0.08% از ارزش بازار | 65.73M MONA | — |
| 1264 |  NKNNKN | $0.006261 | -0.00% | -1.33% | -6.38% | $5.05M | $297.05K 5.89% از ارزش بازار | 805.93M NKN | — |
| 1212 |  BytecoinBCN | $0.00003007 | 0.00% | +0.00% | +3.71% | $5.54M | $0.00 | 184.07B BCN | — |
| 1209 |  ZclassicZCL | $0.5983 | -0.90% | -8.76% | -32.78% | $5.56M | $0.00 | 9.29M ZCL | — |
| 1193 |  NexANEXA | $0.0000009784 | +0.79% | +1.01% | -13.73% | $5.73M | $79.2K 1.38% از ارزش بازار | 5.86T NEXA | — |
| 1173 |  Bitcoin GoldBTG | $0.3436 | -0.79% | -44.30% | -47.27% | $6.02M | $0.86 0.00% از ارزش بازار | 17.51M BTG | — |
| 1080 |  Quai NetworkQUAIL1 | $0.009819 | -0.12% | +1.46% | -13.36% | $7.68M | $215.02K 2.80% از ارزش بازار | 782.48M QUAI | — |
| 1050 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.08M GRS | — |
| 1049 |  ElastosELA | $0.3624 | +0.08% | +3.69% | -7.45% | $8.37M | $52.95K 0.63% از ارزش بازار | 23.09M ELA | — |
| 1012 |  Oduwa CoinOWC | $0.0899 | 0.00% | -68.96% | -69.76% | $1.4M | $123.24 0.01% از ارزش بازار | 15.59M OWC | — |
| 985 |  AlephiumALPH | $0.0690 | -0.12% | -5.98% | -16.38% | $9.68M | $98.46K 1.02% از ارزش بازار | 140.35M ALPH | — |
| 973 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 940 |  KomodoKMD | $0.0774 | 0.00% | 0.00% | +286.91% | $10.52M | $2.78 0.00% از ارزش بازار | 135.95M KMD | — |
| 926 |  DiviDIVI | $0.002308 | -0.10% | -1.72% | -14.02% | $11.06M | $0.00 | 4.79B DIVI | — |
| 841 |  PeercoinPPC | $0.4517 | -0.07% | +32.43% | +17.40% | $13.76M | $5.14K 0.04% از ارزش بازار | 30.47M PPC | — |
| 838 |  Epic Private Internet CashEPIC | $0.7142 | -8.17% | +39.50% | +63.57% | $13.89M | $0.00 | 19.45M EPIC | — |
| 736 |  Binance-Peg FiroFIRO | $0.9744 | -0.35% | +2.45% | -10.81% | $18.64M | $98.05K 0.53% از ارزش بازار | 19.13M FIRO | — |
| 655 |  ChiaXCHL1 | $1.57 | +0.44% | +3.28% | +2.46% | $22.9M | $1.08M 4.71% از ارزش بازار | 14.41M XCH | — |
| 639 |  NamecoinNMC | $1.64 | -0.24% | -0.38% | +97.91% | $24.23M | $3.86 0.00% از ارزش بازار | 14.74M NMC | — |
| 583 |  ErgoERGL1 | $0.3317 | -0.41% | +12.32% | +6.75% | $27.69M | $301.57K 1.09% از ارزش بازار | 83.47M ERG | — |
| 521 |  RavencoinRVN | $0.001980 | -1.98% | -12.39% | -15.73% | $32.92M | $11.44M 34.74% از ارزش بازار | 16.5B RVN | — |
| 510 |  Datamine FLUXFLUX | $0.0809 | -1.72% | -4.99% | +8.74% | $34.09M | $6.06M 17.79% از ارزش بازار | 421.42M FLUX | — |
| 498 |  ElectroneumETNL1 | $0.001958 | +0.19% | +1.49% | -5.85% | $35.2M | $200.69K 0.57% از ارزش بازار | 17.98B ETN | |
| 402 |  VergeXVG | $0.002866 | -2.57% | +1.09% | -10.87% | $47.19M | $1.9M 4.03% از ارزش بازار | 16.52B XVG | |
| 376 |  Tellor TributesTRB | $18.89 | -1.01% | -1.20% | -5.48% | $53.53M | $9.65M 18.03% از ارزش بازار | 2.83M TRB | |
| 368 |  Pirate ChainARRR | $0.2836 | +2.47% | +4.71% | -5.80% | $55.66M | $69.71K 0.13% از ارزش بازار | 196.21M ARRR | |
| 366 |  SiacoinSC | $0.0009920 | -0.33% | +2.16% | -1.57% | $56.13M | $3.12M 5.56% از ارزش بازار | 56.03B SC | |
| 364 |  ABAB | $0.0005710 | -0.14% | +0.19% | -5.41% | $56.43M | $340.35K 0.60% از ارزش بازار | 98.82B AB | |
| 332 |  DigiByteDGB | $0.003511 | -0.35% | -0.28% | -19.64% | $64.76M | $2.32M 3.59% از ارزش بازار | 18.51B DGB | |
| 317 |  Nervos NetworkCKB | $0.001385 | -0.94% | +4.21% | +7.07% | $69.6M | $15.01M 21.57% از ارزش بازار | 49.68B CKB | |
| 305 |  ZilliqaZIL | $0.003548 | -0.65% | +0.97% | +1.55% | $73.51M | $3.33M 4.54% از ارزش بازار | 20.61B ZIL | |
| 272 |  ZanoZANO | $5.64 | -0.30% | -7.12% | +2.74% | $87.11M | $1.21M 1.39% از ارزش بازار | 15.45M ZANO | |
| 265 |  HeliumHNT | $0.4844 | -0.60% | -3.60% | -3.29% | $90.36M | $2.75M 3.04% از ارزش بازار | 186.32M HNT | |
| 115 |  DecredDCR | $17.02 | -0.60% | -2.46% | -6.86% | $299.93M | $1.02M 0.34% از ارزش بازار | 17.64M DCR | |
| 113 |  ConfluxCFXL1 | $0.0586 | -3.99% | +13.36% | +8.71% | $309.28M | $155.34M 50.23% از ارزش بازار | 5.25B CFX | |
| 99 |  Bitcoin SVBSV | $19.51 | -1.05% | +2.27% | -2.29% | $392.09M | $6.65M 1.70% از ارزش بازار | 20.1M BSV | |
| 83 |  DashDASHL1 | $50.55 | -0.80% | -1.48% | -14.06% | $650.42M | $51.91M 7.98% از ارزش بازار | 12.86M DASH | |
| 80 |  StacksSTXL1 | $0.3989 | +0.14% | +1.94% | +6.90% | $727.91M | $35.4M 4.86% از ارزش بازار | 1.81B STX | |
| 70 |  FilecoinFILL1 | $1.08 | -2.22% | -9.50% | +3.16% | $910.34M | $139.35M 15.31% از ارزش بازار | 834.76M FIL | |
| 61 |  KaspaKAS | $0.0399 | -0.73% | -3.46% | -6.14% | $1.11B | $6.74M 0.61% از ارزش بازار | 27.75B KAS | |
| 55 |  Ethereum ClassicETCL1 | $8.28 | -1.27% | -1.66% | -6.00% | $1.32B | $33.68M 2.56% از ارزش بازار | 158.73M ETC | |
| 19 |  LitecoinLTCL1 | $63.13 | -0.75% | -0.58% | -10.33% | $4.91B | $168.9M 3.44% از ارزش بازار | 77.7M LTC | |
| 18 |  Bitcoin CashBCHL1 | $275.60 | -0.79% | -1.15% | -12.92% | $5.55B | $144.5M 2.60% از ارزش بازار | 20.1M BCH |