در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
mineable
۱۰۴ دارایی با برچسب mineable.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $83,641 | -0.24% | +0.73% | -2.97% | $1.68T | $12.71B 0.76% از ارزش بازار | 20.1M BTC | |
| 10 |  ZcashZECL1 | $1,254 | -1.46% | +2.59% | -6.61% | $21.14B | $759.68M 3.59% از ارزش بازار | 16.91M ZEC | |
| 11 |  DogecoinDOGEمیمL1 | $0.0867 | -0.69% | +1.02% | -11.31% | $14.85B | $490.58M 3.30% از ارزش بازار | 172B DOGE | |
| 12 |  MoneroXMR | $538.13 | -0.24% | +2.98% | -1.80% | $10.14B | $91.02M 0.90% از ارزش بازار | 18.82M XMR | |
| 18 |  Bitcoin CashBCHL1 | $285.50 | -0.71% | +1.78% | -10.11% | $5.72B | $143.83M 2.52% از ارزش بازار | 20.1M BCH | |
| 19 |  LitecoinLTCL1 | $64.41 | -0.73% | +0.66% | -9.06% | $4.98B | $184.4M 3.70% از ارزش بازار | 77.71M LTC | |
| 56 |  Ethereum ClassicETCL1 | $8.49 | -0.64% | +1.00% | -5.56% | $1.34B | $31.7M 2.36% از ارزش بازار | 158.74M ETC | |
| 61 |  KaspaKAS | $0.0413 | -0.78% | +1.05% | -3.28% | $1.14B | $9.01M 0.79% از ارزش بازار | 27.75B KAS | |
| 66 |  FilecoinFILL1 | $1.23 | +0.10% | +9.00% | +19.23% | $1.05B | $198.91M 19.03% از ارزش بازار | 834.81M FIL | |
| 81 |  StacksSTXL1 | $0.3953 | -1.51% | -1.57% | +0.76% | $710.56M | $23.26M 3.27% از ارزش بازار | 1.81B STX | |
| 83 |  DashDASHL1 | $52.36 | -0.70% | +2.01% | -12.51% | $667.84M | $58.7M 8.79% از ارزش بازار | 12.86M DASH | |
| 99 |  Bitcoin SVBSV | $19.30 | -0.29% | -2.63% | -3.71% | $387.84M | $6.44M 1.66% از ارزش بازار | 20.1M BSV | |
| 107 |  ConfluxCFXL1 | $0.0673 | -0.28% | +7.48% | +23.70% | $349.74M | $192.15M 54.94% از ارزش بازار | 5.25B CFX | |
| 119 |  DecredDCR | $16.70 | -0.47% | -2.51% | -8.91% | $294.23M | $1.14M 0.39% از ارزش بازار | 17.64M DCR | |
| 196 |  Nervos NetworkCKB | $0.002055 | +4.98% | +41.33% | +59.15% | $103.64M | $93.17M 89.90% از ارزش بازار | 49.69B CKB | |
| 266 |  HeliumHNT | $0.4949 | -0.61% | +0.02% | -15.04% | $91.34M | $2.94M 3.22% از ارزش بازار | 186.32M HNT | |
| 277 |  ZanoZANO | $5.59 | +0.09% | -4.24% | +1.16% | $86.41M | $1.21M 1.40% از ارزش بازار | 15.45M ZANO | |
| 302 |  ZilliqaZIL | $0.003685 | -0.58% | +3.17% | +5.49% | $75.89M | $3.61M 4.76% از ارزش بازار | 20.61B ZIL | |
| 330 |  DigiByteDGB | $0.003573 | +0.65% | +0.56% | -16.17% | $66.65M | $2.73M 4.09% از ارزش بازار | 18.51B DGB | |
| 364 |  Pirate ChainARRR | $0.2912 | +0.50% | +2.88% | -9.61% | $57.13M | $60.96K 0.11% از ارزش بازار | 196.21M ARRR | |
| 368 |  ABAB | $0.0005676 | -0.01% | -0.74% | -5.85% | $56.09M | $334.87K 0.60% از ارزش بازار | 98.82B AB | |
| 369 |  SiacoinSC | $0.001003 | -0.07% | +0.50% | -5.15% | $55.78M | $2.55M 4.58% از ارزش بازار | 56.03B SC | |
| 376 |  Tellor TributesTRB | $19.51 | -0.40% | +1.93% | -3.02% | $54.76M | $16.15M 29.50% از ارزش بازار | 2.83M TRB | |
| 402 |  VergeXVG | $0.002918 | -1.24% | -0.34% | -8.25% | $47.87M | $2.7M 5.65% از ارزش بازار | 16.52B XVG | |
| 499 |  Datamine FLUXFLUX | $0.0842 | -1.16% | -0.01% | +10.03% | $35.48M | $5.16M 14.55% از ارزش بازار | 421.48M FLUX | — |
| 512 |  ElectroneumETNL1 | $0.001916 | +0.08% | -1.81% | -2.00% | $34.45M | $240.66K 0.70% از ارزش بازار | 17.98B ETN | |
| 542 |  RavencoinRVN | $0.001926 | -1.05% | -10.94% | -19.51% | $31.67M | $24.91M 78.64% از ارزش بازار | 16.51B RVN | — |
| 598 |  ErgoERGL1 | $0.3243 | -0.31% | -1.93% | -3.63% | $27.07M | $217.7K 0.80% از ارزش بازار | 83.48M ERG | — |
| 634 |  NamecoinNMC | $1.66 | 0.00% | +0.91% | +97.61% | $24.51M | $0.00 | 14.74M NMC | — |
| 655 |  ChiaXCHL1 | $1.59 | -0.63% | -0.44% | +0.45% | $23.21M | $1.06M 4.56% از ارزش بازار | 14.41M XCH | — |
| 743 |  Binance-Peg FiroFIRO | $0.9538 | +0.04% | -1.47% | -15.15% | $18.25M | $86.86K 0.48% از ارزش بازار | 19.13M FIRO | — |
| 872 |  Epic Private Internet CashEPIC | $0.6563 | -0.35% | +18.42% | +34.64% | $12.76M | $0.00 | 19.45M EPIC | — |
| 911 |  PeercoinPPC | $0.3765 | -0.01% | -21.33% | -4.02% | $11.47M | $5K 0.04% از ارزش بازار | 30.48M PPC | — |
| 936 |  DiviDIVI | $0.002281 | -0.19% | -1.75% | -25.73% | $10.94M | $0.00 | 4.79B DIVI | — |
| 944 |  KomodoKMD | $0.0781 | 0.00% | +0.96% | +99.82% | $10.62M | $2.80 0.00% از ارزش بازار | 135.95M KMD | — |
| 983 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 994 |  AlephiumALPH | $0.0686 | +0.04% | +0.03% | +8.10% | $9.63M | $99.67K 1.03% از ارزش بازار | 140.35M ALPH | — |
| 1045 |  ElastosELA | $0.3704 | -0.10% | +1.73% | -5.81% | $8.55M | $38.46K 0.45% از ارزش بازار | 23.09M ELA | — |
| 1059 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.08M GRS | — |
| 1103 |  Quai NetworkQUAIL1 | $0.009550 | -1.08% | -0.73% | -14.84% | $7.47M | $210.12K 2.81% از ارزش بازار | 782.48M QUAI | — |
| 1177 |  NexANEXA | $0.000001033 | -0.57% | +0.37% | -7.22% | $6.05M | $69.69K 1.15% از ارزش بازار | 5.86T NEXA | — |
| 1205 |  ZclassicZCL | $0.6112 | -1.72% | -0.17% | -24.39% | $5.68M | $0.00 | 9.29M ZCL | — |
| 1216 |  BytecoinBCN | $0.00003007 | +0.00% | -0.01% | +4.42% | $5.53M | $0.36 0.00% از ارزش بازار | 184.07B BCN | — |
| 1248 |  NKNNKN | $0.006524 | -0.07% | +4.25% | -0.01% | $5.26M | $36.15K 0.69% از ارزش بازار | 805.95M NKN | — |
| 1285 |  MonaCoinMONAمیم | $0.0725 | -0.02% | -2.05% | +8.86% | $4.77M | $4.38K 0.09% از ارزش بازار | 65.73M MONA | — |
| 1348 |  NimiqNIM | $0.0002914 | -0.01% | -0.27% | -1.43% | $4.21M | $5.55K 0.13% از ارزش بازار | 14.46B NIM | — |
| 1352 |  Aleph CloudALEPH | $0.0169 | +0.23% | +4.41% | -5.65% | $4.17M | $210.7K 5.05% از ارزش بازار | 247.22M ALEPH | — |
| 1375 |  ObserverOBSR | $0.0006125 | -0.87% | -3.08% | -7.74% | $3.99M | $167.4K 4.20% از ارزش بازار | 6.51B OBSR | — |
| 1425 |  HathorHTR | $0.006740 | +0.58% | +1.61% | -22.77% | $3.48M | $81.31K 2.33% از ارزش بازار | 516.91M HTR | — |
| 1450 |  KadenaKDAL1 | $0.009835 | +2.70% | +1.59% | +9.86% | $3.3M | $1.58K 0.05% از ارزش بازار | 335.29M KDA | — |
| 1451 |  VertcoinVTC | $0.0442 | -0.29% | +0.44% | -3.00% | $3.3M | $0.00 | 74.6M VTC | — |
| 1487 |  Bitcoin GoldBTG | $0.1700 | -0.47% | -50.95% | -74.53% | $2.98M | $0.40 0.00% از ارزش بازار | 17.51M BTG | — |
| 1528 |  DingocoinDINGOمیم | $0.00002331 | +0.03% | -0.57% | +16.97% | $2.68M | $41.57K 1.55% از ارزش بازار | 115.12B DINGO | — |
| 1547 |  XelisXEL | $0.4225 | -2.32% | -3.89% | -1.49% | $2.6M | $16.28K 0.63% از ارزش بازار | 6.14M XEL | — |
| 1562 |  MochimoMCM | $0.0890 | +0.01% | +76.07% | +152.92% | $2.49M | $6.03K 0.24% از ارزش بازار | 28M MCM | — |
| 1565 |  AeternityAEL1 | $0.006441 | -0.01% | +0.68% | +9.04% | $2.48M | $2.52K 0.10% از ارزش بازار | 385.11M AE | — |
| 1568 |  GrinGRIN | $0.0101 | -9.08% | -19.83% | -25.87% | $2.46M | $22.14K 0.90% از ارزش بازار | 243.49M GRIN | — |
| 1631 |  PhoenixcoinPXC | $0.0225 | -0.29% | +0.44% | -3.00% | $2.11M | $0.00 | 93.86M PXC | — |
| 1674 |  SyscoinSYSL1 | $0.002114 | -0.34% | +1.27% | +3.29% | $1.94M | $55.34K 2.85% از ارزش بازار | 917.38M SYS | — |
| 1809 |  Meter StableMTRپایدار | $0.0230 | 0.00% | -0.52% | -7.00% | $9K | $182.19 2.02% از ارزش بازار | 391,721 MTR | — |
| 1811 |  CryptonCRP | $0.1379 | -0.51% | +0.26% | -1.66% | $1.45M | $180.02K 12.43% از ارزش بازار | 10.5M CRP | — |
| 1872 |  ADAMANT MessengerADM | $0.0114 | +1.07% | -1.04% | +0.46% | $1.26M | $27.67K 2.20% از ارزش بازار | 110.37M ADM | — |
| 1901 |  PrimecoinXPM | $0.0200 | -0.29% | +4.80% | -40.31% | $1.19M | $0.00 | 59.62M XPM | — |
| 1937 |  BitCoreBTX | $0.0545 | -1.06% | -0.00% | -16.56% | $1.09M | $0.00 | 19.98M BTX | — |
| 1940 |  LuckycoinLKYمیم | $0.0564 | +0.40% | +2.30% | -7.95% | $1.08M | $3.48K 0.32% از ارزش بازار | 19.2M LKY | — |
| 2094 |  Bitcoin AtomBCA | $0.0442 | -0.41% | -11.29% | -10.61% | $814.19K | $0.00 | 18.42M BCA | — |
| 2107 |  EnergiNRG | $0.007469 | -0.09% | -0.23% | -0.57% | $787.53K | $98.86K 12.55% از ارزش بازار | 105.43M NRG | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% از ارزش بازار | 48.1M SCP | — |
| 2366 |  ZenonZNN | $0.0737 | +0.49% | -53.39% | -1.70% | $466.47K | $0.00 | 6.33M ZNN | — |
| 2398 |  BitcoinZBTCZ | $0.00003446 | 0.00% | -1.27% | +0.97% | $434.37K | $0.00 | 12.6B BTCZ | — |
| 2412 |  Matrix AI NetworkMAN | $0.0007522 | +2.68% | -8.09% | -41.92% | $422.73K | $9.94K 2.35% از ارزش بازار | 562.01M MAN | — |
| 2432 |  NULSNULSL1 | $0.003596 | -0.01% | -0.02% | -0.09% | $410.83K | $0.00 | 114.25M NULS | — |
| 2439 |  GarlicoinGRLCمیم | $0.005863 | 0.00% | +0.91% | -1.85% | $404.02K | $0.00 | 68.91M GRLC | — |
| 2446 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2587 |  0xBitcoin0XBTC | $0.0304 | 0.00% | -1.55% | -1.13% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2633 |  Deutsche eMarkDEM | $0.001668 | -0.29% | +0.44% | -3.00% | $263.86K | $0.00 | 158.23M DEM | — |
| 2769 |  FeathercoinFTC | $0.0008338 | -0.29% | +0.44% | -50.86% | $197.27K | $0.00 | 236.6M FTC | — |
| 2825 |  JunkcoinJKC | $0.009879 | -0.01% | +3.46% | +0.13% | $176.28K | $0.00 | 17.84M JKC | — |
| 2956 |  TrollCoinTROLL | $0.0002205 | +0.49% | -0.03% | +8.62% | $130.7K | $0.00 | 592.81M TROLL | — |
| 2958 |  DynexDNX | $0.001206 | -0.02% | +8.36% | -13.33% | $130.42K | $6.9K 5.29% از ارزش بازار | 108.14M DNX | — |
| 3280 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3344 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | -0.24% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3364 |  StakeCubeCoinSCC | $0.002700 | -0.52% | -1.63% | -3.92% | $46.21K | $114.66 0.25% از ارزش بازار | 17.12M SCC | — |
| 3488 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3550 |  PRivaCY CoinPRCY | $0.001798 | -0.01% | -0.03% | -38.05% | $26.01K | $0.00 0.00% از ارزش بازار | 14.47M PRCY | — |
| 3554 |  GoldcoinGLC | $0.0005929 | -0.25% | -1.09% | -3.74% | $25.9K | $0.00 | 43.68M GLC | — |
| 3580 |  ArchivasRCHV | $0.00002353 | 0.00% | -0.45% | -12.13% | $23.53K | $0.00 | 1B RCHV | — |
| 3758 |  FreedomcoinFREED | $0.001626 | +0.10% | -8.75% | -7.67% | $10.74K | $0.00 | 6.6M FREED | — |
| 3862 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3879 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3970 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 4141 |  BDTCOINBDTC | $1.02 | -0.78% | +0.12% | -97.42% | $0.00 | $448.71K | 0 BDTC | — |
| 4292 |  Quantum Resistant LedgerQRL | $1.25 | -0.06% | -0.99% | +50.36% | $0.00 | $95.84K | 0 QRL | |
| 4322 |  Iron FishIRON | $0.0692 | +0.03% | -1.38% | -7.56% | $0.00 | $70.64K | 0 IRON | — |
| 4437 |  AionAION | $0.0001169 | -0.01% | -0.03% | +16.88% | $0.00 | $32.89K | 0 AION | — |
| 4623 |  Memetic / PepeCoinMEMEمیم | $0.0005709 | -1.33% | -1.23% | -7.29% | $0.00 | $10.57K | 0 MEME | — |
| 4652 |  MarscoinMARS | $0.0742 | -0.02% | -0.04% | -0.53% | $0.00 | $7.92K | 0 MARS | — |
| 4677 |  CryptonexCNX | $100.65 | 0.00% | 0.00% | +0.38% | $0.00 | $9.23K | 0 CNX | — |
| 4689 |  Magic Internet MoneyMIMپایدار | $0.0377 | -0.56% | +13.71% | +16.79% | $0.00 | $5.9K | 0 MIM | — |
| 4716 |  Ice Open NetworkION | $0.00007440 | -1.73% | -2.30% | -6.92% | $0.00 | $5.02K | 0 ION | — |