در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Metaverse
۱۴۱ دارایی با برچسب Metaverse. ارزش بازار بخش $2.58B -0.90% · حجم ۲۴ساعته $560.35M.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 66 |  RenderRENDER | $2.03 | -0.16% | +2.90% | +2.23% | $1.05B | $71.8M 6.86% از ارزش بازار | 518.78M RENDER | |
| 79 |  StacksSTXL1 | $0.3983 | +2.63% | +1.74% | +6.40% | $720.53M | $26.87M 3.73% از ارزش بازار | 1.81B STX | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7204 | +0.16% | -4.20% | -14.04% | $473.67M | $89.17M 18.83% از ارزش بازار | 659.05M VIRTUAL | |
| 124 |  FLOKIFLOKIمیم | $0.00002667 | +0.20% | -3.68% | -6.98% | $253.31M | $28.69M 11.33% از ارزش بازار | 9.52T FLOKI | |
| 138 |  Axie InfinityAXS | $1.21 | -0.06% | -3.81% | -5.15% | $211.84M | $24M 11.33% از ارزش بازار | 174.82M AXS | |
| 142 |  OriginTrailTRAC | $0.3950 | -0.35% | -4.66% | -9.20% | $197.18M | $5.19M 2.63% از ارزش بازار | 500M TRAC | |
| 144 |  DecentralandMANA | $0.0956 | +0.87% | -0.93% | -6.11% | $189.43M | $18.19M 9.60% از ارزش بازار | 1.99B MANA | |
| 148 |  The SandboxSAND | $0.0617 | +1.15% | -7.05% | -7.91% | $182.28M | $50.46M 27.68% از ارزش بازار | 2.94B SAND | |
| 163 |  ApeCoinAPEمیم | $0.1555 | +0.23% | -2.14% | -5.34% | $155.54M | $14.83M 9.53% از ارزش بازار | 1B APE | |
| 188 |  MultiversXEGLDL1 | $3.77 | -0.50% | -6.06% | -18.48% | $115.86M | $9.71M 8.38% از ارزش بازار | 30.94M EGLD | |
| 259 |  WEMIXWEMIXL1 | $0.1833 | +0.01% | -3.32% | -5.00% | $91.45M | $584.51K 0.64% از ارزش بازار | 499.71M WEMIX | |
| 279 |  XYO NetworkXYO | $0.003528 | -0.42% | -4.08% | -6.52% | $48.18M | $3.33M 6.92% از ارزش بازار | 13.66B XYO | |
| 286 |  ECOMIOMI | $0.0002902 | -1.18% | -4.82% | -9.58% | $81.92M | $1.36M 1.66% از ارزش بازار | 282.56B OMI | |
| 299 |  ZilliqaZIL | $0.003665 | +0.09% | +2.29% | +2.37% | $75.52M | $4.68M 6.19% از ارزش بازار | 20.61B ZIL | |
| 322 |  SushiSUSHI | $0.2385 | +0.68% | -2.05% | -6.57% | $67.91M | $12.27M 18.06% از ارزش بازار | 286.84M SUSHI | |
| 341 |  Enjin CoinENJ | $0.0308 | +1.19% | -4.50% | -6.96% | $61.52M | $6.03M 9.80% از ارزش بازار | 2.01B ENJ | |
| 353 |  OntologyONTL1 | $0.0585 | +0.44% | -4.56% | -3.65% | $58.44M | $4.56M 7.80% از ارزش بازار | 1B ONT | |
| 395 |  XYOXYO | $0.003520 | -1.39% | -4.35% | -10.47% | $48.89M | $3.64M 7.45% از ارزش بازار | 13.87B XYO | — |
| 399 |  Mask NetworkMASK | $0.4770 | +0.71% | -2.45% | -1.72% | $47.46M | $4.82M 10.15% از ارزش بازار | 100M MASK | |
| 432 |  Moca NetworkMOCA | $0.0100 | +0.36% | +2.94% | -2.75% | $42.44M | $4.82M 11.35% از ارزش بازار | 4.23B MOCA | — |
| 446 |  TreasureMAGIC | $0.1223 | +2.13% | -4.38% | +97.83% | $41.25M | $168.15M 407.65% از ارزش بازار | 337.3M MAGIC | — |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 572 |  DEAPCOINDEP | $0.0009712 | -0.19% | +0.19% | +1.34% | $28.99M | $81.51K 0.28% از ارزش بازار | 29.85B DEP | — |
| 587 |  IlluviumILV | $3.80 | +0.45% | -4.76% | -5.51% | $27.76M | $1.83M 6.60% از ارزش بازار | 7.35M ILV | — |
| 610 |  WAXWAXP | $0.005576 | +0.14% | -5.11% | -9.50% | $25.79M | $1.23M 4.75% از ارزش بازار | 4.61B WAXP | — |
| 622 |  Yield Guild GamesYGG | $0.0268 | +0.44% | -4.56% | -5.63% | $25.02M | $6.24M 24.92% از ارزش بازار | 935.33M YGG | — |
| 624 |  Victoria VRVR | $0.001488 | -0.03% | -0.11% | -0.49% | $24.99M | $913.35K 3.65% از ارزش بازار | 16.8B VR | — |
| 680 |  ChromiaCHR | $0.0218 | +0.83% | -6.06% | -3.50% | $21.28M | $2.24M 10.55% از ارزش بازار | 978.06M CHR | — |
| 746 |  AdsharesADS | $0.4698 | +0.18% | -0.20% | -3.33% | $18.2M | $316.15K 1.74% از ارزش بازار | 38.75M ADS | — |
| 779 |  My Neighbor AliceALICE | $0.1678 | +0.65% | -3.23% | -6.27% | $16.71M | $5.22M 31.25% از ارزش بازار | 99.6M ALICE | — |
| 855 |  Realio Network TokenRIO | $0.0584 | -0.12% | -4.35% | -7.57% | $13.23M | $218.74K 1.65% از ارزش بازار | 226.38M RIO | — |
| 882 |  Nakamoto GamesNAKA | $0.1242 | -1.32% | +12.15% | -7.41% | $12.2M | $594.1K 4.87% از ارزش بازار | 98.2M NAKA | — |
| 890 |  Artificial Liquid IntelligenceALIمیم | $0.001196 | +0.32% | +0.97% | -4.13% | $11.81M | $80.64K 0.68% از ارزش بازار | 9.87B ALI | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% از ارزش بازار | 821.19M ASTO | — |
| 958 |  Gods UnchainedGODS | $0.0226 | -0.41% | -2.98% | -12.89% | $10.15M | $29.64K 0.29% از ارزش بازار | 448.44M GODS | — |
| 978 |  Alien WorldsTLM | $0.001391 | +0.46% | -3.32% | -9.38% | $9.8M | $3.79M 38.63% از ارزش بازار | 7.05B TLM | — |
| 981 |  DecentrawoodDEOD | $0.0182 | +1.24% | +0.06% | -3.30% | $9.79M | $1.31M 13.38% از ارزش بازار | 537.6M DEOD | — |
| 1017 |  AukiAUKI | $0.007286 | -1.02% | -0.16% | -13.26% | $9.15M | $52.89K 0.58% از ارزش بازار | 1.26B AUKI | |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 0.05% از ارزش بازار | 40.66M NCR | — |
| 1070 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1117 |  LUKSOLYX | $0.2326 | +1.73% | -0.34% | -2.01% | $7.1M | $228.55K 3.22% از ارزش بازار | 30.54M LYX | — |
| 1131 |  Wilder WorldWILD | $0.0137 | +2.72% | -3.28% | -2.69% | $6.84M | $132.81K 1.94% از ارزش بازار | 499.97M WILD | — |
| 1173 |  UplandSPARKLET | $0.0213 | -0.00% | -0.32% | -0.55% | $6.06M | $336.40 0.01% از ارزش بازار | 284.67M SPARKLET | — |
| 1218 |  Radio CacaRACA | $0.00001346 | -0.52% | -0.87% | -6.11% | $5.54M | $358.24K 6.47% از ارزش بازار | 411.67B RACA | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% از ارزش بازار | 1.51B ATRI | — |
| 1338 |  PassagePASG | $0.0002190 | 0.00% | -3.08% | -3.90% | $287.3K | $45.02 0.02% از ارزش بازار | 1.31B PASG | — |
| 1363 |  BosonBOSON | $0.0238 | -2.47% | +16.66% | +11.83% | $4.05M | $274.09K 6.77% از ارزش بازار | 170.46M BOSON | — |
| 1381 |  Star AtlasATLAS | $0.0001504 | +0.34% | -1.02% | -2.53% | $3.87M | $98.78K 2.55% از ارزش بازار | 25.73B ATLAS | — |
| 1387 |  FAR LabsFAR | $0.0007908 | -0.54% | -1.63% | -4.88% | $3.82M | $36.13K 0.95% از ارزش بازار | 4.83B FAR | — |
| 1397 |  Creo EngineCREO | $0.005413 | +2.00% | +1.85% | -21.89% | $3.73M | $174.65K 4.68% از ارزش بازار | 688.89M CREO | — |
| 1403 |  Star Atlas DAOPOLIS | $0.0124 | +1.16% | +3.11% | -10.32% | $3.66M | $17.95K 0.49% از ارزش بازار | 295.33M POLIS | — |
| 1425 |  EarthMetaEMT | $0.002393 | +0.01% | -7.52% | -15.08% | $3.44M | $21.05K 0.61% از ارزش بازار | 1.44B EMT | — |
| 1429 |  AavegotchiGHSTمیم | $0.0642 | -0.18% | +2.15% | +0.13% | $3.39M | $32.08K 0.95% از ارزش بازار | 52.75M GHST | — |
| 1448 |  Ethernity ChainERN | $0.007206 | +0.17% | +1.49% | -98.60% | $169.95K | $469.90 0.28% از ارزش بازار | 23.58M ERN | — |
| 1467 |  HighstreetHIGH | $0.0320 | -2.98% | -3.09% | -6.00% | $3.12M | $9.77M 312.77% از ارزش بازار | 97.61M HIGH | — |
| 1521 |  MetaheroHERO | $0.0005453 | -0.61% | -0.83% | -6.18% | $2.78M | $861.07 0.03% از ارزش بازار | 5.1B HERO | — |
| 1547 |  MoboxMBOX | $0.004699 | +0.02% | -6.07% | +91.82% | $2.59M | $49.44K 1.91% از ارزش بازار | 550.32M MBOX | — |
| 1595 |  BRN MetaverseBRN | $0.0817 | +0.08% | -1.73% | -10.12% | $2.29M | $99.92K 4.36% از ارزش بازار | 28.05M BRN | — |
| 1600 |  AuroryAURY | $0.0243 | +2.10% | +1.64% | +8.39% | $2.27M | $1.67K 0.07% از ارزش بازار | 93.46M AURY | — |
| 1609 |  CEEK Smart VRCEEK | $0.002746 | -0.78% | -0.65% | -3.77% | $2.21M | $55.38K 2.50% از ارزش بازار | 805.72M CEEK | — |
| 1634 |  Verse WorldVERSE | $0.0210 | -0.02% | +0.46% | -8.15% | $2.1M | $18.49K 0.88% از ارزش بازار | 100M VERSE | — |
| 1680 |  ReefREEF | $0.00005104 | -0.32% | -0.71% | -4.34% | $1.94M | $105.71K 5.46% از ارزش بازار | 37.93B REEF | — |
| 1701 |  Dypius [OLD]DYP | $0.002207 | +0.14% | -0.46% | -5.14% | $34.35K | $27.98 0.08% از ارزش بازار | 15.57M DYP | — |
| 1728 |  UltraUOS | $0.003605 | -1.35% | -3.12% | +3.32% | $1.73M | $215.14K 12.44% از ارزش بازار | 479.62M UOS | — |
| 1745 |  Vulcan ForgedPYR | $0.0513 | +5.94% | -6.79% | +1.21% | $1.64M | $1.76M 107.01% از ارزش بازار | 32.02M PYR | — |
| 1749 |  QORPO WORLDQORPO | $0.002621 | -0.12% | +1.78% | +69.67% | $1.64M | $40.33K 2.47% از ارزش بازار | 624.04M QORPO | — |
| 1772 |  ShockwavesNEUROS | $0.0004740 | -0.01% | -1.11% | -5.72% | $17.08K | $47.48 0.28% از ارزش بازار | 36.02M NEUROS | — |
| 1776 |  Phantasma PhoenixSOUL | $0.0124 | +2.29% | +12.79% | +3.70% | $1.54M | $48.79K 3.16% از ارزش بازار | 124.13M SOUL | — |
| 1806 |  Dar Open NetworkD | $0.001941 | -0.15% | -0.19% | -4.34% | $1.44M | $162.05K 11.23% از ارزش بازار | 743.52M D | — |
| 1815 |  Rich QuackQUACKمیم | $0.000000000032 | -0.19% | -1.29% | -2.09% | $1.43M | $27.52 0.00% از ارزش بازار | 44,085.96T QUACK | — |
| 1820 |  Meta DogeMETADOGE | $0.000000000009 | +0.24% | -3.89% | -10.36% | $9.27K | $25.78 0.28% از ارزش بازار | 1000T METADOGE | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1845 |  Infinity RisingRISE | $0.001572 | -0.62% | -1.18% | -10.18% | $1.32M | $2.87K 0.22% از ارزش بازار | 839.21M RISE | — |
| 1855 |  Katana InuKATAمیم | $0.00003492 | -0.37% | -3.25% | +71.39% | $1.3M | $13.06K 1.00% از ارزش بازار | 37.3B KATA | — |
| 1856 |  GameFi.orgGAFI | $0.0870 | -0.01% | -1.26% | -7.14% | $1.3M | $12.20 0.00% از ارزش بازار | 14.95M GAFI | — |
| 1882 |  Hooked ProtocolHOOK | $0.003417 | -0.14% | -0.08% | -1.93% | $1.23M | $106.07K 8.59% از ارزش بازار | 361.25M HOOK | — |
| 1885 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1987 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +5.68% | +10.85% | $1M | $4.96 0.00% از ارزش بازار | 12.5M CUBE | — |
| 2001 |  VerasityVRA | $0.00001037 | +0.57% | -13.75% | -28.75% | $966.09K | $265.58K 27.49% از ارزش بازار | 93.17B VRA | — |
| 2029 |  inSure DeFiSURE | $0.00003374 | -0.11% | +12.22% | -36.11% | $903.86K | $14.10 0.00% از ارزش بازار | 26.79B SURE | — |
| 2030 |  UFO GamingUFO | $0.00000003507 | 0.00% | -2.75% | -6.76% | $903.34K | $0.00 | 25.76T UFO | — |
| 2039 |  TowerTOWER | $0.0001457 | -0.80% | -0.25% | -5.07% | $885.64K | $144.66K 16.33% از ارزش بازار | 6.08B TOWER | — |
| 2166 |  The Root NetworkROOT | $0.0001774 | +0.01% | +9.05% | -3.38% | $687.01K | $3.96K 0.58% از ارزش بازار | 3.87B ROOT | — |
| 2207 |  PlayDappPDA | $0.0009447 | -0.21% | -1.69% | -3.86% | $626.94K | $0.00 | 663.64M PDA | — |
| 2306 |  MagicCraftMCRT | $0.0001021 | -0.43% | -5.73% | -24.37% | $514.47K | $90.09K 17.51% از ارزش بازار | 5.04B MCRT | — |
| 2322 |  RingDAORING | $0.0002936 | -0.00% | +1.40% | -0.73% | $501.45K | $197.42 0.04% از ارزش بازار | 1.71B RING | — |
| 2324 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2362 |  XayaCHI | $0.008103 | +0.10% | +1.23% | -11.04% | $473.39K | $471.49 0.10% از ارزش بازار | 58.42M CHI | — |
| 2378 |  DeepBrain ChainDBC | $0.00008388 | -5.83% | -2.80% | +58.74% | $455.37K | $3.55K 0.78% از ارزش بازار | 5.43B DBC | — |
| 2447 |  MonavaleMONA | $37.85 | -0.37% | +652.29% | +601.10% | $395.73K | $2.87 0.00% از ارزش بازار | 10,456 MONA | — |
| 2498 |  zkRaceZERCمیم | $0.002926 | 0.00% | +2.26% | +5.53% | $351.14K | $0.00 | 120M ZERC | — |
| 2600 |  JuggernautJGN | $0.001947 | 0.00% | +1.56% | -5.34% | $292.1K | $0.00 | 150M JGN | — |
| 2619 |  RevomonREVO | $0.009394 | 0.00% | -4.42% | -5.43% | $276.81K | $0.00 | 29.47M REVO | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2630 |  BiswapBSW | $0.0003924 | -0.00% | -0.41% | -5.35% | $269.3K | $0.00 | 686.32M BSW | — |
| 2708 |  SENSOSENSO | $0.003211 | +0.35% | +0.86% | -1.35% | $225.65K | $66.27K 29.37% از ارزش بازار | 70.27M SENSO | — |
| 2725 |  dotmoovsMOOV | $0.0002976 | -2.17% | +0.10% | -3.94% | $217.61K | $12.7K 5.84% از ارزش بازار | 731.18M MOOV | — |
| 2730 |  GamiumGMM | $0.000004384 | 0.00% | +6.65% | +5.08% | $214.66K | $0.00 | 48.96B GMM | — |
| 2768 |  SinverseSIN | $0.0002140 | +0.04% | +16.34% | +44.80% | $199.19K | $3.6K 1.81% از ارزش بازار | 930.94M SIN | — |