در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
marketplace
۷۹ دارایی با برچسب marketplace.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4951 |  SingularityNETAGIX | $0.0852 | -0.21% | -7.68% | -85.64% | $0.00 | $1.18K | 0 AGIX | — |
| 4922 |  Oduwa CoinOWC | $0.3049 | +0.26% | -0.90% | -2.03% | $0.00 | $1.35K | 0 OWC | — |
| 4918 |  NuklaiNAI | $0.00005965 | -5.88% | -12.45% | -11.91% | $0.00 | $1.13K | 0 NAI | — |
| 4908 |  AMATOAMATOمیم | $0.00005280 | -0.20% | -8.30% | -49.23% | $0.00 | $1.63K | 0 AMATO | — |
| 4884 |  EmberEMBER | $0.000006758 | +4.17% | -59.77% | +5.80% | $0.00 | $2.59K | 0 EMBER | — |
| 4775 |  PolymathPOLY | $0.002678 | +6.98% | -28.96% | -71.73% | $0.00 | $3.34K | 0 POLY | — |
| 4701 |  onelinkONL | $0.1412 | -6.04% | -15.76% | -23.96% | $0.00 | $9.06K | 0 ONL | — |
| 4493 |  AionAION | $0.0001169 | +0.01% | +0.00% | +29.88% | $0.00 | $32.88K | 0 AION | — |
| 4433 |  BOTXCOINBOTX | $0.5951 | -0.17% | +0.09% | +0.77% | $0.00 | $46.52K | 0 BOTX | — |
| 4301 |  STASIS EUROEURSپایدار | $1.09 | -2.82% | -2.82% | -6.63% | $0.00 | $99.69K | 0 EURS | — |
| 4119 |  HuobiHT | $0.0360 | -0.07% | -0.26% | -0.80% | $0.00 | $700.46K | 0 HT | — |
| 3863 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3815 |  Step AppFITFI | $0.000001691 | 0.00% | +1.20% | +12.78% | $7.78K | $0.00 | 4.6B FITFI | — |
| 3625 |  ZelwinZLW | $0.0002727 | +8.05% | +6.52% | +27.68% | $19.72K | $1.06K 5.36% از ارزش بازار | 72.33M ZLW | — |
| 3154 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3144 |  ALL.ARTAART | $0.00002017 | -3.12% | +2.68% | +47.26% | $88.27K | $2.81K 3.19% از ارزش بازار | 4.38B AART | — |
| 2945 |  CrownyCRWNY | $0.0002817 | +0.76% | -1.54% | -4.06% | $130.19K | $766.23 0.59% از ارزش بازار | 462.19M CRWNY | — |
| 2837 |  LikeLIKE | $0.0005174 | +0.26% | +3.73% | -6.28% | $171.33K | $3.67K 2.14% از ارزش بازار | 331.16M LIKE | — |
| 2788 |  ritestreamRITE | $0.0002200 | 0.00% | 0.00% | +1.49% | $189.47K | $0.00 | 861.34M RITE | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2516 |  SporeSPOREمیم | $0.000000000011 | +0.00% | -1.40% | -5.69% | $342.16K | $0.00 | 30,129.33T SPORE | — |
| 2500 |  SallarALL | $0.0001933 | 0.00% | -4.63% | -10.41% | $347.99K | $0.00 | 1.8B ALL | — |
| 2293 |  PKTPKT | $0.0001224 | 0.00% | -0.21% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2233 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2213 |  AbyssABYSS | $0.002682 | +1.41% | -2.44% | -6.94% | $614.3K | $0.00 | 229M ABYSS | — |
| 2136 |  EnergiNRG | $0.006993 | -2.90% | -6.57% | -15.46% | $737.46K | $96.6K 13.10% از ارزش بازار | 105.46M NRG | — |
| 1989 |  AirSwapAST | $0.005670 | -0.42% | -5.27% | -11.18% | $989.32K | $136.35K 13.78% از ارزش بازار | 174.48M AST | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% از ارزش بازار | 11.38M PRARE | — |
| 1808 |  SolCexSOLCEX | $0.001819 | -1.31% | -5.92% | -9.84% | $1.42M | $12.11K 0.85% از ارزش بازار | 780M SOLCEX | — |
| 1758 |  HyperGPTHGPT | $0.001662 | +0.97% | -8.59% | -20.95% | $1.58M | $152.55K 9.67% از ارزش بازار | 948.69M HGPT | — |
| 1523 |  RenREN | $0.002739 | -0.01% | +1.59% | -8.31% | $2.72M | $11.32K 0.42% از ارزش بازار | 992.88M REN | — |
| 1517 |  MetaheroHERO | $0.0005398 | -0.02% | -1.91% | -7.07% | $2.75M | $321.89 0.01% از ارزش بازار | 5.1B HERO | — |
| 1510 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1505 |  ParticlPART | $0.1798 | +0.00% | -21.61% | -19.41% | $2.81M | $73.71 0.00% از ارزش بازار | 15.63M PART | — |
| 1415 |  txTX | $0.001380 | -0.36% | -2.91% | -13.18% | $3.43M | $97.76K 2.85% از ارزش بازار | 2.48B TX | — |
| 1397 |  OneONE | $0.0004269 | 0.00% | -1.75% | +13.69% | $3.66M | $0.00 | 8.58B ONE | — |
| 1361 |  BitSharesBTS | $0.001326 | +0.13% | +5.48% | -3.98% | $3.97M | $69.21K 1.74% از ارزش بازار | 3B BTS | — |
| 1357 |  AlturaALU | $0.004021 | +0.59% | -8.19% | -20.60% | $3.98M | $3.63M 91.26% از ارزش بازار | 990M ALU | — |
| 1356 |  NashNEX | $0.0900 | 0.00% | +2.02% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1355 |  BosonBOSON | $0.0234 | +1.84% | -7.08% | +11.07% | $3.99M | $160.3K 4.01% از ارزش بازار | 170.46M BOSON | — |
| 1345 |  ShapeShift FOXFOX | $0.005321 | -0.30% | -3.73% | -9.15% | $4.11M | $15.25K 0.37% از ارزش بازار | 772.29M FOX | — |
| 1281 |  Measurable DataMDT | $0.006959 | +0.61% | -2.38% | -6.05% | $4.71M | $55.89K 1.19% از ارزش بازار | 676.16M MDT | — |
| 1267 |  Bitrue CoinBTR | $0.0137 | -2.29% | -1.18% | +5.86% | $4.84M | $599.85K 12.40% از ارزش بازار | 353.48M BTR | — |
| 1229 |  PRIZMPZM | $0.001099 | +0.01% | -6.58% | -26.14% | $5.25M | $1.76K 0.03% از ارزش بازار | 4.78B PZM | — |
| 1205 |  ZclassicZCL | $0.5969 | -0.32% | -2.18% | -34.15% | $5.54M | $0.00 | 9.29M ZCL | — |
| 1181 |  NominaNOM | $0.002002 | +1.67% | -8.15% | -17.90% | $5.81M | $5.4M 93.00% از ارزش بازار | 2.9B NOM | — |
| 1176 |  EeseeESE | $0.004241 | +0.32% | +0.58% | +3.04% | $5.91M | $235.43K 3.98% از ارزش بازار | 1.39B ESE | — |
| 899 |  WanchainWANL1 | $0.0571 | +1.89% | +0.06% | +1.81% | $11.37M | $161.84K 1.42% از ارزش بازار | 199.32M WAN | — |
| 869 |  SuperRareRARE | $0.0151 | +1.16% | -4.30% | -9.69% | $12.5M | $5.8M 46.38% از ارزش بازار | 825.43M RARE | — |
| 842 |  LoopringLRC | $0.009715 | -0.43% | -5.56% | -6.04% | $13.29M | $1.03M 7.77% از ارزش بازار | 1.37B LRC | — |
| 785 |  AVA (Travala)AVA | $0.2291 | +2.04% | +1.49% | -6.14% | $15.98M | $13.08M 81.85% از ارزش بازار | 69.73M AVA | — |
| 726 |  QuarkChainQKC | $0.002537 | +0.89% | -5.65% | -9.45% | $18.69M | $846.77K 4.53% از ارزش بازار | 7.28B QKC | — |
| 697 |  BitMartBMX | $0.0613 | +0.02% | +0.02% | -0.09% | $19.88M | $0.00 | 324.28M BMX | — |
| 666 |  OVERTAKETAKE | $0.0578 | +1.85% | -7.72% | -13.85% | $21.43M | $1.14M 5.32% از ارزش بازار | 372.07M TAKE | |
| 588 |  Kyber Network CrystalKNC | $0.1291 | +0.81% | -6.45% | -9.97% | $26.9M | $3.71M 13.78% از ارزش بازار | 209.29M KNC | — |
| 575 |  Uquid CoinUQC | $2.77 | +0.01% | -0.48% | +1.80% | $27.71M | $36.82K 0.13% از ارزش بازار | 10M UQC | — |
| 562 |  ArkhamARKM | $0.1277 | +2.31% | -10.82% | -3.26% | $28.71M | $30.19M 105.15% از ارزش بازار | 225.1M ARKM | |
| 551 |  SWFTCOINSWFTC | $0.002962 | +0.21% | -2.86% | -6.66% | $29.61M | $483.67K 1.63% از ارزش بازار | 10B SWFTC | — |
| 547 |  BORABORA | $0.0273 | +1.21% | -4.47% | -4.87% | $30.05M | $439.13K 1.46% از ارزش بازار | 1.1B BORA | — |
| 545 |  ArcblockABT | $0.3067 | +0.50% | -7.51% | -9.96% | $30.31M | $140.71K 0.46% از ارزش بازار | 98.55M ABT | — |
| 522 |  Bancor NetworkBNT | $0.3177 | +1.08% | -3.35% | -8.94% | $32.01M | $2.95M 9.22% از ارزش بازار | 101.48M BNT | — |
| 462 |  ARKARK | $0.1865 | +0.18% | -7.99% | -14.00% | $37.77M | $4.47M 11.84% از ارزش بازار | 199.72M ARK | |
| 446 |  Magic EdenME | $0.0684 | +1.51% | -7.55% | -12.42% | $39.85M | $126.65M 317.82% از ارزش بازار | 594.79M ME | |
| 373 |  DUSKDUSK | $0.0851 | +2.69% | -4.81% | +1.56% | $52.06M | $6.76M 12.98% از ارزش بازار | 608.82M DUSK | |
| 363 |  ABAB | $0.0005470 | +0.34% | -3.70% | -8.05% | $54.16M | $598.58K 1.11% از ارزش بازار | 98.82B AB | |
| 318 |  Baby Doge CoinBABYDOGEمیم | $0.000000000374 | +1.45% | -4.35% | -9.89% | $66.84M | $3.76M 5.62% از ارزش بازار | 179,186.02T BABYDOGE | |
| 281 |  FTXFTT | $0.2471 | +1.45% | -2.68% | -5.45% | $80.8M | $1.92M 2.38% از ارزش بازار | 328.9M FTT | |
| 278 |  ZIGChainZIG | $0.0583 | -0.09% | -0.95% | +1.26% | $82.13M | $2.98M 3.63% از ارزش بازار | 1.41B ZIG | |
| 272 |  iExec RLCRLC | $0.9725 | +3.10% | -9.21% | +28.83% | $83.78M | $45.78M 54.64% از ارزش بازار | 87M RLC | |
| 254 |  FUNTokenFUN | $0.0192 | +1.23% | -5.79% | +8.24% | $93.42M | $1.24M 1.32% از ارزش بازار | 10.81B FUN | |
| 149 |  MXMX | $1.89 | -1.13% | -0.63% | -1.27% | $173.71M | $7.02M 4.04% از ارزش بازار | 91.84M MX | |
| 141 |  OriginTrailTRAC | $0.3915 | +0.48% | -3.31% | -7.58% | $193.92M | $6.43M 3.31% از ارزش بازار | 500M TRAC | |
| 135 |  Akash NetworkAKT | $0.6925 | +2.35% | -10.26% | -11.45% | $206.57M | $11.76M 5.69% از ارزش بازار | 298.76M AKT | |
| 60 |  KuCoinKCSL1 | $7.84 | +1.85% | +1.45% | +3.22% | $1.1B | $4.1M 0.37% از ارزش بازار | 139.66M KCS | |
| 59 |  GateGT | $10.68 | +0.23% | -2.99% | -4.15% | $1.12B | $3.98M 0.36% از ارزش بازار | 104.67M GT | |
| 28 |  HederaHBARL1 | $0.0870 | +2.21% | -7.32% | -14.03% | $3.82B | $117.42M 3.08% از ارزش بازار | 44B HBAR | |
| 18 |  Bitcoin CashBCHL1 | $267.43 | +2.00% | -6.73% | -15.86% | $5.33B | $262.37M 4.93% از ارزش بازار | 20.1M BCH | |
| 15 |  LEO TokenLEO | $8.93 | +0.16% | +0.27% | -0.53% | $8.19B | $195.27K 0.00% از ارزش بازار | 919.86M LEO | |
| 4 |  BNBBNB | $739.33 | +1.34% | -2.01% | -6.18% | $97.82B | $1.49B 1.53% از ارزش بازار | 133.16M BNB |