در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
marketplace
۷۹ دارایی با برچسب marketplace.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | $746.85 | -0.04% | -0.29% | -5.72% | $99.44B | $946.79M 0.95% از ارزش بازار | 133.16M BNB | |
| 15 |  LEO TokenLEO | $8.91 | -0.00% | +0.87% | -0.44% | $8.19B | $270.12K 0.00% از ارزش بازار | 919.86M LEO | |
| 18 |  Bitcoin CashBCHL1 | $277.40 | -0.11% | -0.79% | -12.61% | $5.59B | $130.22M 2.33% از ارزش بازار | 20.1M BCH | |
| 28 |  HederaHBARL1 | $0.0910 | -0.32% | -1.40% | -10.03% | $4.03B | $47.27M 1.17% از ارزش بازار | 44B HBAR | |
| 59 |  GateGT | $10.91 | +0.30% | +2.04% | -1.47% | $1.14B | $1.46M 0.13% از ارزش بازار | 104.67M GT | |
| 65 |  KuCoinKCSL1 | $7.59 | +0.02% | -0.28% | +2.92% | $1.06B | $2.23M 0.21% از ارزش بازار | 139.66M KCS | |
| 135 |  Akash NetworkAKT | $0.7403 | -1.09% | +1.34% | +0.10% | $222.83M | $5.37M 2.41% از ارزش بازار | 298.71M AKT | |
| 142 |  OriginTrailTRAC | $0.4060 | +0.90% | +0.72% | -9.01% | $204.23M | $4.27M 2.09% از ارزش بازار | 500M TRAC | |
| 151 |  MXMX | $1.90 | +0.00% | +1.06% | +2.02% | $174.93M | $3.4M 1.94% از ارزش بازار | 91.84M MX | |
| 258 |  FUNTokenFUN | $0.0207 | -0.16% | -3.00% | +9.26% | $94.57M | $477.8K 0.51% از ارزش بازار | 10.81B FUN | |
| 267 |  iExec RLCRLC | $1.11 | +2.33% | +15.78% | +183.05% | $89.51M | $84.54M 94.44% از ارزش بازار | 87M RLC | |
| 282 |  FTXFTT | $0.2519 | -0.80% | +0.24% | -1.50% | $82.76M | $1.32M 1.59% از ارزش بازار | 328.9M FTT | |
| 283 |  ZIGChainZIG | $0.0590 | +0.07% | -0.14% | +2.97% | $82.95M | $2.12M 2.56% از ارزش بازار | 1.41B ZIG | |
| 317 |  Baby Doge CoinBABYDOGEمیم | $0.000000000383 | -0.18% | -0.52% | -7.41% | $68.99M | $1.69M 2.45% از ارزش بازار | 179,186.02T BABYDOGE | |
| 365 |  ABAB | $0.0005678 | +0.08% | -0.32% | -5.83% | $56.12M | $344.32K 0.61% از ارزش بازار | 98.82B AB | |
| 378 |  DUSKDUSK | $0.0876 | -1.72% | +8.42% | +3.43% | $52.7M | $12.93M 24.54% از ارزش بازار | 608.53M DUSK | |
| 433 |  Magic EdenME | $0.0722 | -1.35% | -1.59% | -7.55% | $42.8M | $78.18M 182.68% از ارزش بازار | 594.81M ME | |
| 443 |  ARKARK | $0.2097 | -1.33% | -2.78% | -6.72% | $42.27M | $3.4M 8.04% از ارزش بازار | 199.69M ARK | |
| 527 |  Bancor NetworkBNT | $0.3217 | -0.37% | -0.19% | -7.30% | $32.7M | $1.97M 6.01% از ارزش بازار | 101.48M BNT | — |
| 540 |  BORABORA | $0.0285 | +0.03% | +2.06% | -2.45% | $31.4M | $1.02M 3.24% از ارزش بازار | 1.1B BORA | — |
| 556 |  SWFTCOINSWFTC | $0.003039 | -0.03% | +1.95% | -2.79% | $30.31M | $527.57K 1.74% از ارزش بازار | 10B SWFTC | — |
| 564 |  ArcblockABT | $0.3049 | -0.65% | +1.91% | -9.22% | $29.83M | $37.29K 0.12% از ارزش بازار | 98.55M ABT | — |
| 566 |  ArkhamARKM | $0.1307 | -0.08% | -0.23% | -0.47% | $29.59M | $18.89M 63.84% از ارزش بازار | 225.1M ARKM | |
| 574 |  Kyber Network CrystalKNC | $0.1357 | -0.38% | -0.95% | -4.71% | $28.54M | $2.99M 10.48% از ارزش بازار | 209.29M KNC | — |
| 583 |  Uquid CoinUQC | $2.78 | -0.00% | +0.24% | +2.61% | $27.84M | $56.58K 0.20% از ارزش بازار | 10M UQC | — |
| 649 |  OVERTAKETAKE | $0.0632 | +0.22% | -0.33% | -4.57% | $23.5M | $618.94K 2.63% از ارزش بازار | 372.07M TAKE | |
| 709 |  BitMartBMX | $0.0613 | -0.00% | +879.15% | +873.62% | $19.88M | $0.00 | 324.28M BMX | — |
| 713 |  QuarkChainQKC | $0.002710 | +0.05% | +0.22% | -2.58% | $19.71M | $1.48M 7.50% از ارزش بازار | 7.28B QKC | — |
| 800 |  AVA (Travala)AVA | $0.2276 | -1.35% | -3.56% | -12.69% | $15.87M | $10.36M 65.26% از ارزش بازار | 69.73M AVA | — |
| 845 |  LoopringLRC | $0.0101 | +0.39% | +1.10% | -3.18% | $13.78M | $945.47K 6.86% از ارزش بازار | 1.37B LRC | — |
| 851 |  SuperRareRARE | $0.0165 | -0.01% | +2.13% | -6.64% | $13.58M | $5.77M 42.46% از ارزش بازار | 825.43M RARE | — |
| 916 |  WanchainWANL1 | $0.0570 | +0.16% | +0.13% | -2.27% | $11.36M | $152.2K 1.34% از ارزش بازار | 199.32M WAN | — |
| 1008 |  Oduwa CoinOWC | $0.0899 | 0.00% | -69.05% | -69.73% | $1.4M | $123.24 0.01% از ارزش بازار | 15.59M OWC | — |
| 1141 |  NominaNOM | $0.002270 | -0.03% | +0.02% | -14.27% | $6.58M | $3.86M 58.60% از ارزش بازار | 2.9B NOM | — |
| 1164 |  PRIZMPZM | $0.001287 | -0.00% | -0.86% | -14.10% | $6.15M | $17.26 0.00% از ارزش بازار | 4.77B PZM | — |
| 1183 |  EeseeESE | $0.004235 | +0.19% | +0.70% | -3.79% | $5.9M | $244.2K 4.14% از ارزش بازار | 1.39B ESE | — |
| 1196 |  ZclassicZCL | $0.6118 | +0.09% | -4.63% | -34.27% | $5.68M | $0.00 | 9.29M ZCL | — |
| 1274 |  Bitrue CoinBTR | $0.0139 | -0.20% | +5.14% | +4.46% | $4.9M | $503.75K 10.28% از ارزش بازار | 353.49M BTR | — |
| 1288 |  Measurable DataMDT | $0.006932 | -1.12% | -1.07% | -9.38% | $4.69M | $55.43K 1.18% از ارزش بازار | 676.16M MDT | — |
| 1301 |  AlturaALU | $0.004627 | -0.31% | +3.86% | -14.26% | $4.58M | $1.26M 27.41% از ارزش بازار | 990M ALU | — |
| 1345 |  ShapeShift FOXFOX | $0.005453 | +0.00% | -0.45% | -6.81% | $4.21M | $12.28K 0.29% از ارزش بازار | 772.29M FOX | — |
| 1376 |  OneONE | $0.0004556 | +0.66% | +3.71% | +31.94% | $3.91M | $0.00 | 8.58B ONE | — |
| 1379 |  NashNEX | $0.0877 | -0.40% | -1.61% | -11.93% | $3.89M | $0.24 0.00% از ارزش بازار | 44.35M NEX | — |
| 1387 |  BitSharesBTS | $0.001277 | -0.82% | -3.67% | -10.12% | $3.82M | $65.96K 1.72% از ارزش بازار | 3B BTS | — |
| 1416 |  txTX | $0.001428 | +0.21% | +0.46% | -13.12% | $3.54M | $94.97K 2.68% از ارزش بازار | 2.48B TX | — |
| 1430 |  BosonBOSON | $0.0200 | +0.28% | -2.68% | -12.11% | $3.41M | $16.41K 0.48% از ارزش بازار | 170.46M BOSON | — |
| 1511 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1513 |  MetaheroHERO | $0.0005465 | +0.05% | -2.85% | -6.03% | $2.78M | $2.62K 0.09% از ارزش بازار | 5.1B HERO | — |
| 1532 |  RenREN | $0.002676 | -0.03% | -0.94% | -9.89% | $2.66M | $10.34K 0.39% از ارزش بازار | 992.88M REN | — |
| 1620 |  ParticlPART | $0.1369 | +0.00% | -6.31% | -21.42% | $2.14M | $24.37 0.00% از ارزش بازار | 15.63M PART | — |
| 1724 |  HyperGPTHGPT | $0.001797 | +0.55% | -2.89% | -14.06% | $1.71M | $173.54K 10.18% از ارزش بازار | 948.69M HGPT | — |
| 1777 |  SolCexSOLCEX | $0.001933 | +0.08% | -7.04% | -14.84% | $1.51M | $12.04K 0.80% از ارزش بازار | 780M SOLCEX | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% از ارزش بازار | 11.38M PRARE | — |
| 1942 |  AirSwapAST | $0.006155 | -2.42% | +2.58% | -3.42% | $1.07M | $149.72K 13.94% از ارزش بازار | 174.48M AST | — |
| 2107 |  EnergiNRG | $0.007486 | -0.01% | -0.13% | -10.00% | $789.25K | $95.97K 12.16% از ارزش بازار | 105.42M NRG | — |
| 2212 |  AbyssABYSS | $0.002718 | -0.06% | +0.17% | +6.27% | $622.37K | $0.00 | 229M ABYSS | — |
| 2246 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2307 |  PKTPKT | $0.0001222 | 0.00% | +0.44% | -7.97% | $518.7K | $0.00 | 4.25B PKT | — |
| 2501 |  SallarALL | $0.0001942 | -2.15% | -1.08% | -8.68% | $349.48K | $100.31 0.03% از ارزش بازار | 1.8B ALL | — |
| 2510 |  SporeSPOREمیم | $0.000000000011 | +0.00% | +0.69% | +3.82% | $345.61K | $0.00 | 30,129.33T SPORE | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2787 |  ritestreamRITE | $0.0002200 | -0.01% | -0.00% | -0.09% | $189.48K | $2.43 0.00% از ارزش بازار | 861.34M RITE | — |
| 2821 |  LikeLIKE | $0.0005315 | +0.19% | +0.08% | -2.24% | $176K | $5.17K 2.94% از ارزش بازار | 331.16M LIKE | — |
| 2946 |  CrownyCRWNY | $0.0002818 | +0.65% | -0.26% | -3.90% | $130.26K | $460.92 0.35% از ارزش بازار | 462.19M CRWNY | — |
| 3156 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -6.59% | $86.3K | $0.00 | 700M HYPR | — |
| 3174 |  ALL.ARTAART | $0.00001888 | +0.42% | +3.34% | +34.51% | $82.6K | $1.1K 1.34% از ارزش بازار | 4.38B AART | — |
| 3366 |  Step AppFITFI | $0.000009990 | +0.00% | -0.01% | +446.06% | $45.95K | $0.00 | 4.6B FITFI | — |
| 3645 |  ZelwinZLW | $0.0002505 | -10.79% | +13.43% | +3.29% | $18.12K | $1.97K 10.86% از ارزش بازار | 72.33M ZLW | — |
| 3860 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 4120 |  HuobiHT | $0.0361 | -0.00% | -0.14% | +0.20% | $0.00 | $573.25K | 0 HT | — |
| 4375 |  BOTXCOINBOTX | $0.5912 | -0.36% | -0.13% | -1.27% | $0.00 | $46.81K | 0 BOTX | — |
| 4427 |  AionAION | $0.0001169 | -0.00% | -2.51% | +16.90% | $0.00 | $32.89K | 0 AION | — |
| 4436 |  STASIS EUROEURSپایدار | $1.12 | +0.08% | +0.00% | -3.94% | $0.00 | $44.08K | 0 EURS | — |
| 4462 |  onelinkONL | $0.1655 | +0.63% | +2.13% | -8.20% | $0.00 | $26.16K | 0 ONL | — |
| 4884 |  EmberEMBER | $0.000006758 | +4.17% | -59.77% | +5.80% | $0.00 | $2.59K | 0 EMBER | — |
| 4895 |  PolymathPOLY | $0.003784 | -7.30% | -26.74% | -95.05% | $0.00 | $882.51 | 0 POLY | — |
| 4918 |  NuklaiNAI | $0.00005965 | -5.88% | -12.45% | -11.91% | $0.00 | $1.13K | 0 NAI | — |
| 4935 |  AMATOAMATOمیم | $0.00007127 | -0.13% | -2.22% | -34.50% | $0.00 | $576.19 | 0 AMATO | — |
| 4951 |  SingularityNETAGIX | $0.0852 | -0.21% | -7.68% | -85.64% | $0.00 | $1.18K | 0 AGIX | — |