در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Mantle Ecosystem
۶۹ دارایی با برچسب Mantle Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4986 |  AlmanakALMANAK | $0.0007570 | 0.00% | +2.00% | +2.87% | $0.00 | $535.51 | 0 ALMANAK | — |
| 4983 |  mETH ProtocolCOOK | $0.002012 | +0.00% | -0.02% | -1.27% | $0.00 | $562.16 | 0 COOK | — |
| 4945 |  AIRianAIR | $0.006193 | -0.01% | +3.32% | -8.10% | $0.00 | $765.18 | 0 AIR | — |
| 4928 |  MOEMOE | $0.008435 | -0.42% | +1.93% | -14.72% | $0.00 | $1.25K | 0 MOE | — |
| 4824 |  Puff The DragonPUFFمیم | $0.001057 | +3.37% | -25.97% | -80.13% | $0.00 | $2.86K | 0 PUFF | — |
| 4423 |  Slash Vision LabsSVL | $0.003100 | +0.01% | +0.07% | +0.03% | $0.00 | $34.71K | 0 SVL | — |
| 4288 |  Fantom BombFBOMB | $0.0246 | -0.35% | +0.62% | -0.09% | $0.00 | $100.75K | 0 FBOMB | — |
| 3704 |  Rivian Automotive xStockRIVNX | $14.03 | -0.01% | +0.54% | -1.99% | $14.59K | $2.00 0.01% از ارزش بازار | 1,040 RIVNX | — |
| 3123 |  Rockwell Automation xStockROKX | $431.30 | -0.01% | -0.46% | -6.01% | $94.73K | $11.77 0.01% از ارزش بازار | 220 ROKX | — |
| 3109 |  Blackstone xStockBXX | $114.72 | -0.01% | -0.04% | +2.16% | $97.17K | $762.10 0.78% از ارزش بازار | 847 BXX | — |
| 2885 |  Okta xStockOKTAX | $233.63 | -0.21% | +0.75% | +9.61% | $151.86K | $12.41K 8.17% از ارزش بازار | 650 OKTAX | — |
| 2864 |  iShares Semiconductor xStockSOXXX | $560.63 | -0.53% | +0.17% | -5.96% | $161.26K | $0.00 | 288 SOXXX | — |
| 2857 |  Intuitive Surgical xStockISRGX | $424.87 | -0.01% | +0.76% | +6.96% | $163.19K | $54.94 0.03% از ارزش بازار | 384 ISRGX | — |
| 2851 |  Zoom Communications xStockZMX | $97.80 | -0.01% | +0.48% | +5.11% | $165.66K | $9.78 0.01% از ارزش بازار | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2713 |  MetaCeneMAK | $0.0004248 | +0.45% | -18.11% | +64.18% | $221.36K | $18.43K 8.33% از ارزش بازار | 521.08M MAK | — |
| 2630 |  Vida Global xStockVIDAX | $1.41 | +0.00% | -0.26% | -9.56% | $267.71K | $18.73K 7.00% از ارزش بازار | 189,815 VIDAX | — |
| 2587 |  Teradyne, Inc. xStockTERX | $403.81 | -0.01% | -0.48% | -11.79% | $296.4K | $29.25 0.01% از ارزش بازار | 734 TERX | — |
| 2532 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% از ارزش بازار | 6,100 PYPLX | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2444 |  KLA Corporation xStockKLACX | $196.04 | -0.29% | +0.33% | -7.05% | $401.22K | $73.74 0.02% از ارزش بازار | 2,047 KLACX | — |
| 2348 |  Hims & Hers xStockHIMSX | $31.10 | -0.07% | +1.27% | +6.53% | $485.71K | $5.74K 1.18% از ارزش بازار | 15,617 HIMSX | — |
| 2301 |  Ondas xStockONDSX | $6.80 | -0.44% | -0.34% | -7.36% | $526.95K | $6.38K 1.21% از ارزش بازار | 77,465 ONDSX | — |
| 2283 |  Corning xStockGLWX | $156.99 | -0.21% | +0.82% | -6.04% | $544.48K | $1.48K 0.27% از ارزش بازار | 3,468 GLWX | — |
| 2249 |  Applied Materials, Inc. xStockAMATX | $508.02 | -0.47% | -0.24% | -7.47% | $578.14K | $3.73K 0.65% از ارزش بازار | 1,138 AMATX | — |
| 2190 |  Vertiv Holdings Co xStockVRTX | $242.85 | -0.59% | -0.20% | -5.01% | $653.01K | $10.89K 1.67% از ارزش بازار | 2,689 VRTX | — |
| 2089 |  Super Micro Computer, Inc. xStockSMCIX | $41.91 | -0.20% | +0.86% | -5.40% | $828.71K | $0.00 | 19,774 SMCIX | — |
| 2084 |  GE Vernova Inc. xStockGEVX | $1,006 | -0.30% | -0.02% | +1.08% | $834.03K | $6.15K 0.74% از ارزش بازار | 829 GEVX | — |
| 2075 |  AST SpaceMobile xStockASTSX | $51.33 | -0.30% | +0.77% | -13.37% | $843.44K | $4.12K 0.49% از ارزش بازار | 16,432 ASTSX | — |
| 2049 |  ASML xStockASMLX | $1,794 | -0.31% | +0.40% | -4.86% | $884.98K | $20.15K 2.28% از ارزش بازار | 493 ASMLX | — |
| 2038 |  Qualcomm xStockQCOMX | $176.03 | -0.17% | -0.35% | -7.03% | $903.35K | $6.85K 0.76% از ارزش بازار | 5,132 QCOMX | — |
| 1969 |  Axelar Bridged USDCAXLUSDC | $0.9998 | 0.00% | 0.00% | -0.03% | — | $964.97 | — | — |
| 1958 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% از ارزش بازار | 1,672 SMHX | — |
| 1952 |  Western Digital xStockWDCX | $397.28 | -0.49% | -0.57% | -5.57% | $1.07M | $15.37K 1.43% از ارزش بازار | 2,697 WDCX | — |
| 1928 |  IREN xStockIRENX | $37.94 | +1.03% | +7.59% | -10.59% | $1.12M | $310.09K 27.68% از ارزش بازار | 29,521 IRENX | — |
| 1663 |  Dell Technologies Inc. xStockDELLX | $586.31 | -0.16% | +0.56% | +2.83% | $2.01M | $26.02K 1.29% از ارزش بازار | 3,436 DELLX | — |
| 1544 |  ScorSCOR | $0.007398 | -0.89% | -0.42% | -13.78% | $2.63M | $8.29K 0.32% از ارزش بازار | 355.12M SCOR | — |
| 1541 |  Lumentum Holdings Inc. xStockLITEX | $1,110 | -0.51% | +1.40% | -0.07% | $2.66M | $40.61K 1.53% از ارزش بازار | 2,393 LITEX | — |
| 1531 |  VOOIVOOI | $0.007810 | +0.14% | -0.40% | +2.59% | $2.69M | $303.47K 11.27% از ارزش بازار | 344.85M VOOI | — |
| 1507 |  iShares MSCI South Korea xStockEWYX | $176.69 | -0.22% | -0.76% | -8.12% | $2.88M | $75.49K 2.62% از ارزش بازار | 16,289 EWYX | — |
| 1375 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.66 | -0.79% | +0.28% | -17.05% | $4.03M | $1.75M 43.44% از ارزش بازار | 28,630 SOXLX | — |
| 1153 |  SK Hynix xStockSKHYX | $170.13 | +0.37% | -0.44% | -12.94% | $6.49M | $454.32K 7.00% از ارزش بازار | 38,126 SKHYX | — |
| 856 |  Apple xStockAAPLX | $337.43 | -0.04% | +0.08% | +0.96% | $13.36M | $2.78M 20.83% از ارزش بازار | 39,596 AAPLX | — |
| 850 |  ElsaELSA | $0.0535 | -0.78% | -2.20% | -3.54% | $13.67M | $1.2M 8.75% از ارزش بازار | 255.65M ELSA | — |
| 826 |  Cluster ProtocolCP | $0.0108 | -0.84% | +1.56% | -13.32% | $14.85M | $2.99M 20.10% از ارزش بازار | 1.37B CP | — |
| 761 |  JOEJOE | $0.0384 | -0.36% | -0.22% | -5.60% | $17.57M | $4.42M 25.15% از ارزش بازار | 457.18M JOE | — |
| 756 |  Micron Technology xStockMUX | $1,030 | -0.26% | -0.53% | -4.56% | $17.7M | $233.58K 1.32% از ارزش بازار | 17,183 MUX | — |
| 735 |  Stargate FinanceSTG | $0.1838 | +1.88% | +5.51% | +9.83% | $18.55M | $78.11K 0.42% از ارزش بازار | 101.48M STG | — |
| 701 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | +0.60% | +0.60% | +2.76% | $23.54M | $26.65 0.00% از ارزش بازار | 1.22M POPMTX | — |
| 648 |  Billions NetworkBILL | $0.009760 | -1.01% | -0.81% | -14.09% | $23.7M | $7.93M 33.47% از ارزش بازار | 2.43B BILL | — |
| 633 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 627 |  WOOWOO | $0.0132 | -1.65% | +0.76% | -4.27% | $24.95M | $1.88M 7.53% از ارزش بازار | 1.89B WOO | — |
| 592 |  KiiChainKII | $0.0882 | +0.03% | +0.03% | -0.21% | $27.55M | $8.76M 31.81% از ارزش بازار | 312.45M KII | — |
| 524 |  OpenGradientOPG | $0.1449 | +0.07% | -2.14% | +6.72% | $33.31M | $11.63M 34.91% از ارزش بازار | 229.97M OPG | — |
| 519 |  Xiaomi xStockXIAOX | $3.31 | -1.58% | -1.58% | -1.58% | $33.65M | $1.53K 0.00% از ارزش بازار | 10.17M XIAOX | — |
| 461 |  Alphabet xStockGOOGLX | $353.15 | -0.08% | +0.42% | +2.31% | $40.2M | $3.73M 9.29% از ارزش بازار | 113,839 GOOGLX | — |
| 426 |  NVIDIA xStockNVDAX | $230.09 | -0.13% | -0.14% | -2.66% | $44.55M | $5.65M 12.68% از ارزش بازار | 193,635 NVDAX | — |
| 400 |  SpaceX xStockSPCXX | $164.38 | -0.24% | +0.35% | +2.45% | $48.21M | $5.24M 10.87% از ارزش بازار | 293,303 SPCXX | — |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 316 |  AxelarAXL | $0.0571 | -0.05% | +2.88% | +5.26% | $70.95M | $7.44M 10.49% از ارزش بازار | 1.25B AXL | |
| 310 |  Tesla xStockTSLAX | $384.04 | -0.23% | +0.50% | +2.97% | $73M | $2.83M 3.87% از ارزش بازار | 190,078 TSLAX | |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | -0.00% | -0.02% | +0.08% | $2.32B | $558.07K 0.02% از ارزش بازار | 2.02B USDY | |
| 48 |  MantleMNT | $0.5635 | -0.14% | -0.93% | -15.27% | $1.86B | $20.82M 1.12% از ارزش بازار | 3.3B MNT | |
| 32 |  Global DollarUSDGپایدار | $1.00 | +0.03% | 0.00% | -0.00% | $3.13B | $172.38M 5.50% از ارزش بازار | 3.13B USDG | |
| 31 |  EthenaENA | $0.2371 | -1.96% | +5.99% | -1.30% | $3.17B | $404.43M 12.77% از ارزش بازار | 13.41B ENA | |
| 26 |  USD1USD1پایدار | $0.9999 | -0.00% | +0.00% | -0.08% | $4.23B | $420.62M 9.94% از ارزش بازار | 4.24B USD1 | |
| 23 |  Ethena USDeUSDEپایدار | $1.00 | +0.00% | +0.03% | -0.02% | $4.75B | $24.68M 0.52% از ارزش بازار | 4.76B USDE | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% از ارزش بازار | 5.1B SUSDE |