در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Mantle Ecosystem
۶۸ دارایی با برچسب Mantle Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% از ارزش بازار | 5.1B SUSDE | |
| 20 |  Ethena USDeUSDEپایدار | $1.00 | -0.00% | -0.02% | -0.03% | $4.76B | $18.81M 0.40% از ارزش بازار | 4.76B USDE | |
| 26 |  USD1USD1پایدار | $0.9998 | -0.00% | -0.01% | -0.05% | $4.24B | $304.27M 7.18% از ارزش بازار | 4.24B USD1 | |
| 31 |  Global DollarUSDGپایدار | $1.00 | +0.02% | 0.00% | +0.00% | $3.13B | $100.14M 3.19% از ارزش بازار | 3.13B USDG | |
| 33 |  EthenaENA | $0.2238 | -0.74% | +2.28% | -6.50% | $2.98B | $257.81M 8.65% از ارزش بازار | 13.41B ENA | |
| 46 |  MantleMNT | $0.5571 | -1.69% | +1.18% | -12.97% | $1.85B | $23.96M 1.30% از ارزش بازار | 3.3B MNT | |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | -0.02% | +0.03% | +0.15% | $2.32B | $779.32K 0.03% از ارزش بازار | 2.02B USDY | |
| 307 |  Tesla xStockTSLAX | $382.11 | +0.03% | -0.19% | +2.81% | $72.63M | $2.44M 3.36% از ارزش بازار | 190,078 TSLAX | |
| 325 |  AxelarAXL | $0.0549 | -3.29% | +2.24% | -0.42% | $67.72M | $4.83M 7.13% از ارزش بازار | 1.25B AXL | |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 398 |  SpaceX xStockSPCXX | $163.67 | -0.08% | +0.46% | +3.04% | $47.97M | $5.49M 11.44% از ارزش بازار | 293,114 SPCXX | — |
| 422 |  NVIDIA xStockNVDAX | $230.58 | +0.05% | +0.03% | -1.90% | $44.65M | $6.8M 15.24% از ارزش بازار | 193,635 NVDAX | — |
| 460 |  Alphabet xStockGOOGLX | $351.65 | -0.06% | -0.13% | +2.09% | $40.03M | $4.97M 12.42% از ارزش بازار | 113,839 GOOGLX | — |
| 518 |  OpenGradientOPG | $0.1451 | -2.02% | -5.74% | +10.84% | $33.36M | $14.68M 44.01% از ارزش بازار | 229.97M OPG | — |
| 587 |  KiiChainKII | $0.0878 | -0.14% | -0.26% | +0.58% | $27.45M | $5.66M 20.62% از ارزش بازار | 312.45M KII | — |
| 609 |  Tencent xStockTCENTX | $54.18 | 0.00% | +0.86% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 638 |  WOOWOO | $0.0129 | -1.43% | -1.52% | -7.24% | $24.33M | $2.64M 10.84% از ارزش بازار | 1.89B WOO | — |
| 644 |  Billions NetworkBILL | $0.009883 | +0.29% | +6.03% | -10.34% | $24M | $7.91M 32.97% از ارزش بازار | 2.43B BILL | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 698 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 741 |  Stargate FinanceSTG | $0.1781 | -0.11% | +6.20% | +1.39% | $18.24M | $76.95K 0.42% از ارزش بازار | 102.81M STG | — |
| 750 |  Micron Technology xStockMUX | $1,033 | -0.23% | -0.02% | -3.16% | $17.75M | $175.1K 0.99% از ارزش بازار | 17,183 MUX | — |
| 761 |  JOEJOE | $0.0379 | -1.38% | -4.02% | -4.71% | $17.32M | $4.74M 27.35% از ارزش بازار | 457.18M JOE | — |
| 820 |  Cluster ProtocolCP | $0.0107 | -0.59% | +0.36% | -14.70% | $14.64M | $2.84M 19.43% از ارزش بازار | 1.37B CP | — |
| 845 |  ElsaELSA | $0.0535 | -1.75% | +0.07% | -4.25% | $13.68M | $1.23M 8.99% از ارزش بازار | 255.65M ELSA | — |
| 857 |  Apple xStockAAPLX | $336.76 | -0.02% | -0.03% | +0.80% | $13.28M | $3.5M 26.33% از ارزش بازار | 39,432 AAPLX | — |
| 1145 |  SK Hynix xStockSKHYX | $170.44 | -0.21% | -0.06% | -12.15% | $6.48M | $35.08K 0.54% از ارزش بازار | 38,007 SKHYX | — |
| 1369 |  Direxion Semiconductor Bull 3X xStockSOXLX | $139.25 | -0.73% | -1.08% | -15.21% | $3.99M | $328.23K 8.22% از ارزش بازار | 28,673 SOXLX | — |
| 1493 |  iShares MSCI South Korea xStockEWYX | $177.92 | -0.08% | +0.10% | -6.90% | $2.9M | $1.08K 0.04% از ارزش بازار | 16,289 EWYX | — |
| 1527 |  VOOIVOOI | $0.007847 | -0.03% | +3.83% | +2.96% | $2.71M | $395.83K 14.63% از ارزش بازار | 344.85M VOOI | — |
| 1539 |  ScorSCOR | $0.007429 | -0.00% | -1.53% | -12.61% | $2.64M | $10.8K 0.41% از ارزش بازار | 355.12M SCOR | — |
| 1543 |  Lumentum Holdings Inc. xStockLITEX | $1,093 | -0.14% | -0.73% | +0.09% | $2.61M | $100.28K 3.84% از ارزش بازار | 2,393 LITEX | — |
| 1653 |  Dell Technologies Inc. xStockDELLX | $582.79 | +0.00% | +0.05% | +3.72% | $2.01M | $346.95 0.02% از ارزش بازار | 3,446 DELLX | — |
| 1886 |  Axelar Bridged USDCAXLUSDC | $0.9998 | 0.00% | +0.23% | -0.01% | — | $8.35K | — | — |
| 1949 |  Western Digital xStockWDCX | $397.37 | -0.54% | +0.37% | -3.70% | $1.07M | $3.86K 0.36% از ارزش بازار | 2,697 WDCX | — |
| 1950 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% از ارزش بازار | 1,672 SMHX | — |
| 1971 |  IREN xStockIRENX | $35.18 | -0.24% | -0.07% | -14.92% | $1.02M | $51.13K 4.99% از ارزش بازار | 29,104 IRENX | — |
| 2031 |  Qualcomm xStockQCOMX | $176.72 | +0.00% | +0.71% | -5.16% | $906.88K | $6.18K 0.68% از ارزش بازار | 5,132 QCOMX | — |
| 2049 |  ASML xStockASMLX | $1,787 | -0.01% | +0.42% | -4.15% | $875.01K | $24.22K 2.77% از ارزش بازار | 490 ASMLX | — |
| 2082 |  GE Vernova Inc. xStockGEVX | $1,004 | +0.00% | +0.01% | +1.71% | $832.58K | $1.13K 0.14% از ارزش بازار | 829 GEVX | — |
| 2087 |  Super Micro Computer, Inc. xStockSMCIX | $41.49 | -0.29% | -0.77% | -4.91% | $820.43K | $0.00 | 19,774 SMCIX | — |
| 2095 |  AST SpaceMobile xStockASTSX | $50.59 | -0.64% | -0.31% | -13.45% | $814.22K | $6.11K 0.75% از ارزش بازار | 16,093 ASTSX | — |
| 2180 |  Vertiv Holdings Co xStockVRTX | $243.08 | +0.01% | -0.25% | -3.74% | $658.38K | $879.16 0.13% از ارزش بازار | 2,708 VRTX | — |
| 2246 |  Applied Materials, Inc. xStockAMATX | $507.30 | -0.49% | +0.16% | -6.21% | $577.32K | $6.14K 1.06% از ارزش بازار | 1,138 AMATX | — |
| 2287 |  Corning xStockGLWX | $155.46 | +0.00% | -0.65% | -5.53% | $539.15K | $1.16K 0.22% از ارزش بازار | 3,468 GLWX | — |
| 2293 |  Ondas xStockONDSX | $6.84 | +0.28% | -0.33% | -6.54% | $529.55K | $6.66K 1.26% از ارزش بازار | 77,465 ONDSX | — |
| 2347 |  Hims & Hers xStockHIMSX | $30.76 | +0.06% | -0.47% | +5.60% | $480.34K | $468.67 0.10% از ارزش بازار | 15,617 HIMSX | — |
| 2437 |  KLA Corporation xStockKLACX | $195.36 | -0.01% | -0.10% | -4.70% | $399.84K | $111.52 0.03% از ارزش بازار | 2,047 KLACX | — |
| 2487 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2522 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% از ارزش بازار | 6,100 PYPLX | — |
| 2581 |  Teradyne, Inc. xStockTERX | $403.21 | -0.63% | -0.04% | -10.04% | $295.96K | $29.26 0.01% از ارزش بازار | 734 TERX | — |
| 2622 |  Vida Global xStockVIDAX | $1.41 | -0.49% | +1.17% | -9.07% | $268.42K | $16.07K 5.99% از ارزش بازار | 189,883 VIDAX | — |
| 2684 |  MetaCeneMAK | $0.0004474 | -5.07% | +24.19% | +72.91% | $233.14K | $88.87K 38.12% از ارزش بازار | 521.08M MAK | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Zoom Communications xStockZMX | $97.32 | +0.00% | +0.03% | +4.44% | $164.86K | $103.41 0.06% از ارزش بازار | 1,694 ZMX | — |
| 2857 |  Intuitive Surgical xStockISRGX | $421.66 | +0.00% | -1.17% | +6.45% | $161.95K | $74.49 0.05% از ارزش بازار | 384 ISRGX | — |
| 2860 |  iShares Semiconductor xStockSOXXX | $559.67 | 0.00% | -0.01% | -4.97% | $160.98K | $0.00 | 288 SOXXX | — |
| 2880 |  Okta xStockOKTAX | $231.89 | +0.00% | +0.78% | +10.34% | $150.73K | $565.18 0.37% از ارزش بازار | 650 OKTAX | — |
| 3102 |  Blackstone xStockBXX | $114.76 | +0.00% | +0.26% | +2.43% | $97.21K | $188.54 0.19% از ارزش بازار | 847 BXX | — |
| 3109 |  Rockwell Automation xStockROKX | $435.42 | +0.00% | +0.55% | -5.47% | $95.63K | $59.88 0.06% از ارزش بازار | 220 ROKX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.96 | +0.00% | +0.07% | -3.27% | $14.51K | $1.40 0.01% از ارزش بازار | 1,040 RIVNX | — |
| 4291 |  Fantom BombFBOMB | $0.0243 | -0.65% | +11.15% | +2.37% | $0.00 | $99.24K | 0 FBOMB | — |
| 4374 |  Slash Vision LabsSVL | $0.003101 | +0.05% | -2.72% | -9.13% | $0.00 | $48.92K | 0 SVL | — |
| 4710 |  AIRianAIR | $0.006092 | +0.00% | -10.79% | -13.42% | $0.00 | $4.56K | 0 AIR | — |
| 4824 |  Puff The DragonPUFFمیم | $0.001057 | +3.37% | -25.97% | -80.13% | $0.00 | $2.86K | 0 PUFF | — |
| 4928 |  MOEMOE | $0.008435 | -0.42% | +1.93% | -14.72% | $0.00 | $1.25K | 0 MOE | — |
| 4986 |  AlmanakALMANAK | $0.0007570 | 0.00% | +2.00% | +2.87% | $0.00 | $535.51 | 0 ALMANAK | — |
| 4995 |  mETH ProtocolCOOK | $0.002012 | -0.00% | -0.06% | -1.78% | $0.00 | $510.75 | 0 COOK | — |