در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Made in USA
۱۰۸ دارایی با برچسب Made in USA. ارزش بازار بخش $363.83B -2.46% · حجم ۲۴ساعته $37.04B.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4508 |  MakerMKR | $1,756 | +0.55% | -4.16% | -13.04% | $0.00 | $30.19K | 0 MKR | |
| 4162 |  Metal BlockchainMETAL | $0.1179 | +0.57% | -2.47% | -3.01% | $0.00 | $446.92K | 0 METAL | |
| 4012 |  Figure HelocFIGR_HELOC | $1.08 | 0.00% | +1.90% | +7.50% | $0.00 | $30.19M | 0 FIGR_HELOC | |
| 2699 |  Hifi FinanceHIFI | $0.001617 | -0.08% | -1.64% | +0.75% | $229.63K | $815.29 0.36% از ارزش بازار | 141.98M HIFI | — |
| 2416 |  WAGMI GamesWAGMIGAMES | $0.0000001910 | 0.00% | -0.85% | -6.11% | $420.26K | $0.00 | 2.2T WAGMIGAMES | — |
| 2309 |  NibiruNIBI | $0.0004753 | +0.67% | -0.46% | -5.46% | $509.22K | $23.92K 4.70% از ارزش بازار | 1.07B NIBI | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1853 |  Cere NetworkCERE | $0.0001862 | -0.56% | -1.90% | +1.03% | $1.29M | $74.63K 5.78% از ارزش بازار | 6.94B CERE | — |
| 1753 |  HyperGPTHGPT | $0.001695 | +0.62% | -7.53% | -18.63% | $1.61M | $169.18K 10.52% از ارزش بازار | 948.69M HGPT | — |
| 1584 |  DragonchainDRGN | $0.006334 | +0.00% | -5.46% | -13.05% | $2.35M | $0.92 0.00% از ارزش بازار | 370.77M DRGN | — |
| 1569 |  ParclPRCL | $0.005935 | -0.11% | -4.01% | -9.90% | $2.45M | $140.62K 5.75% از ارزش بازار | 412.28M PRCL | — |
| 1516 |  Ski Mask DogSKIمیم | $0.002801 | +1.22% | -5.95% | -13.93% | $2.77M | $15.68K 0.57% از ارزش بازار | 989.4M SKI | — |
| 1514 |  DioneDIONEL1 | $0.00001000 | 0.00% | +4.28% | -12.68% | $121.41K | $341.48 0.28% از ارزش بازار | 11.6B DIONE | — |
| 1506 |  ValidityVAL | $0.5516 | +0.98% | +0.72% | -3.38% | $2.81M | $49.42K 1.76% از ارزش بازار | 5.1M VAL | — |
| 1454 |  KadenaKDAL1 | $0.009387 | -0.41% | -3.26% | -3.14% | $3.15M | $4.51K 0.14% از ارزش بازار | 335.29M KDA | — |
| 1418 |  txTX | $0.001387 | +0.10% | -2.69% | -12.33% | $3.44M | $94.61K 2.75% از ارزش بازار | 2.48B TX | — |
| 1361 |  PassagePASG | $0.0002050 | 0.00% | -10.70% | -3.04% | $269.23K | $92.80 0.03% از ارزش بازار | 1.31B PASG | — |
| 1308 |  Layer3L3 | $0.002859 | +0.88% | -2.61% | -3.29% | $4.44M | $3.38M 76.01% از ارزش بازار | 1.55B L3 | — |
| 1190 |  Cryptex FinanceCTX | $0.5989 | -0.84% | -0.54% | -5.47% | $5.68M | $24.38K 0.43% از ارزش بازار | 9.48M CTX | — |
| 1098 |  MillionMMمیم | $0.9932 | +0.32% | +0.10% | +1.04% | $993.2K | $123.24 0.01% از ارزش بازار | 1M MM | — |
| 1079 |  Koma InuKOMAمیم | $0.0206 | +2.29% | +3.63% | -1.23% | $7.97M | $1.9M 23.82% از ارزش بازار | 387.78M KOMA | — |
| 993 |  Coq InuCOQمیم | $0.0000001316 | +4.65% | -2.06% | -9.75% | $9.14M | $3.08M 33.69% از ارزش بازار | 69.42T COQ | — |
| 965 |  Orchid ProtocolOXT | $0.009956 | +0.09% | -2.34% | -8.65% | $9.93M | $3.09M 31.12% از ارزش بازار | 997.21M OXT | — |
| 959 |  Boba NetworkBOBA | $0.0203 | -0.77% | -1.72% | -4.72% | $10.02M | $3.39M 33.82% از ارزش بازار | 493.58M BOBA | — |
| 923 |  SaucerSwapSAUCE | $0.0117 | -0.01% | -6.42% | -12.33% | $10.82M | $87.69K 0.81% از ارزش بازار | 927.44M SAUCE | — |
| 907 |  PONKEPONKEمیم | $0.0205 | +1.16% | -2.48% | -14.92% | $11.37M | $2.69M 23.64% از ارزش بازار | 555.54M PONKE | — |
| 904 |  DoodlesDOOD | $0.001468 | +0.57% | -8.55% | -13.97% | $11.45M | $7.75M 67.67% از ارزش بازار | 7.8B DOOD | — |
| 860 |  ResearchCoinRSC | $0.0531 | -0.17% | -0.19% | -2.23% | $12.94M | $129.95K 1.00% از ارزش بازار | 243.49M RSC | |
| 850 |  Realio Network TokenRIO | $0.0584 | +0.92% | -5.82% | -7.46% | $13.22M | $216.15K 1.64% از ارزش بازار | 226.38M RIO | — |
| 744 |  PolySwarmNCT | $0.009460 | +0.48% | -2.77% | -5.97% | $18.04M | $319.65K 1.77% از ارزش بازار | 1.89B NCT | — |
| 715 |  ConstellationDAG | $0.006623 | -0.91% | -4.01% | -12.81% | $19.16M | $356.69K 1.86% از ارزش بازار | 2.87B DAG | — |
| 676 |  PixelsPIXEL | $0.005987 | +1.15% | -1.53% | -1.79% | $20.96M | $17.28M 82.45% از ارزش بازار | 3.5B PIXEL | — |
| 648 |  ChiaXCHL1 | $1.61 | +0.15% | -0.31% | +1.77% | $22.97M | $1.08M 4.69% از ارزش بازار | 14.41M XCH | — |
| 604 |  Origin TokenOGN | $0.0346 | +1.33% | +6.12% | +56.70% | $26.15M | $94.71M 362.11% از ارزش بازار | 756.94M OGN | — |
| 598 |  RavencoinRVN | $0.001623 | -0.74% | -4.98% | -33.11% | $26.48M | $26.32M 99.39% از ارزش بازار | 16.51B RVN | — |
| 591 |  HarmonyONEL1 | $0.001788 | +0.52% | -6.57% | -21.76% | $26.87M | $8.94M 33.26% از ارزش بازار | 15.03B ONE | |
| 580 |  Metal DAOMTL | $0.2990 | +1.52% | -5.86% | -6.32% | $27.86M | $780.41K 2.80% از ارزش بازار | 93.4M MTL | — |
| 559 |  ClearpoolCPOOL | $0.0291 | -0.13% | -7.86% | -15.81% | $29.3M | $3.55M 12.12% از ارزش بازار | 985.96M CPOOL | — |
| 548 |  ArcblockABT | $0.3084 | +0.62% | -4.61% | -8.24% | $30.38M | $125.93K 0.41% از ارزش بازار | 98.55M ABT | — |
| 539 |  Frax (prev. FXS)FRAX | $0.3327 | +1.18% | -5.18% | +11.62% | $31.15M | $1.72M 5.51% از ارزش بازار | 93.63M FRAX | — |
| 508 |  SKALESKL | $0.005588 | -5.51% | +8.97% | +15.68% | $34.16M | $67.79M 198.43% از ارزش بازار | 6.19B SKL | — |
| 498 |  IoTeXIOTX | $0.003749 | +1.11% | +0.62% | +3.76% | $34.88M | $3.64M 10.42% از ارزش بازار | 9.44B IOTX | — |
| 495 |  PropyPRO | $0.3531 | -0.29% | -1.59% | -5.89% | $35.01M | $840.56K 2.40% از ارزش بازار | 100M PRO | — |
| 467 |  UMAUMA | $0.4072 | +1.34% | -2.27% | -4.88% | $37.29M | $8.58M 23.01% از ارزش بازار | 92.79M UMA | — |
| 450 |  MovementMOVE | $0.008639 | +1.16% | -7.86% | -11.58% | $39.58M | $67.23M 169.84% از ارزش بازار | 4.66B MOVE | — |
| 447 |  ConstitutionDAOPEOPLEمیم | $0.007963 | +1.13% | -3.86% | -8.36% | $40.23M | $8.87M 22.05% از ارزش بازار | 5.06B PEOPLE | |
| 436 |  Casper NetworkCSPR | $0.002385 | -0.24% | -2.25% | -5.72% | $41.52M | $3.85M 9.28% از ارزش بازار | 17.34B CSPR | — |
| 414 |  NanoXNO | $0.3390 | +0.29% | -1.17% | -5.95% | $44.9M | $192.55K 0.43% از ارزش بازار | 133.25M XNO | |
| 412 |  VergeXVG | $0.002765 | +1.15% | -6.02% | -10.87% | $45.12M | $3.07M 6.81% از ارزش بازار | 16.52B XVG | |
| 383 |  ALEOALEO | $0.0345 | +1.17% | +5.46% | +23.95% | $50.52M | $2.09M 4.13% از ارزش بازار | 1.49B ALEO | |
| 381 |  SiacoinSC | $0.0009110 | +0.89% | -8.17% | -16.11% | $51.05M | $3.26M 6.38% از ارزش بازار | 56.03B SC | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% از ارزش بازار | 44.36B DAI | |
| 372 |  NockchainNOCK | $0.0223 | +2.30% | -10.28% | -19.83% | $53.7M | $959.99K 1.79% از ارزش بازار | 2.35B NOCK | |
| 369 |  Tellor TributesTRB | $19.28 | +2.97% | -1.28% | -3.67% | $54.23M | $21.98M 40.53% از ارزش بازار | 2.83M TRB | |
| 368 |  CreditcoinCTC | $0.1005 | +1.20% | -3.48% | -13.78% | $54.59M | $5.83M 10.67% از ارزش بازار | 549.56M CTC | |
| 358 |  CeloCELO | $0.0924 | +1.07% | -7.75% | -11.37% | $55.47M | $3.88M 6.99% از ارزش بازار | 608.42M CELO | |
| 350 |  FluxFLUX | $0.0846 | +0.51% | -2.53% | +4.36% | $32.72M | $3.43M 10.47% از ارزش بازار | 391.42M FLUX | — |
| 333 |  DigiByteDGB | $0.003440 | +0.22% | -2.88% | -18.68% | $63.76M | $2.36M 3.70% از ارزش بازار | 18.51B DGB | |
| 325 |  XPR NetworkXPR | $0.002210 | +0.02% | -3.08% | -6.61% | $66.23M | $1.76M 2.65% از ارزش بازار | 29.97B XPR | |
| 318 |  io.netIO | $0.1665 | +2.74% | -11.98% | -1.57% | $67.84M | $72.83M 107.35% از ارزش بازار | 413.32M IO | |
| 311 |  Theta FuelTFUEL | $0.009380 | +1.02% | -4.77% | -11.08% | $70.23M | $553.19K 0.79% از ارزش بازار | 7.5B TFUEL | |
| 302 |  KavaKAVA | $0.0691 | +0.26% | +1.77% | -0.65% | $73.95M | $9.48M 12.81% از ارزش بازار | 1.08B KAVA | |
| 299 |  Data NetworkDATAL1 | $0.2078 | +0.15% | -4.28% | +0.28% | $74.82M | $59.7M 79.80% از ارزش بازار | 359.96M DATA | |
| 275 |  XYO NetworkXYO | $0.003557 | +0.42% | -2.71% | -9.30% | $48.57M | $3.38M 6.97% از ارزش بازار | 13.66B XYO | |
| 268 |  HeliumHNT | $0.4655 | +0.76% | -5.86% | -11.65% | $85.19M | $3.95M 4.63% از ارزش بازار | 186.32M HNT | |
| 263 |  Melania MemeMELANIAمیم | $0.0888 | +0.80% | -5.03% | -13.30% | $87.88M | $9.07M 10.31% از ارزش بازار | 1B MELANIA | |
| 259 |  KusamaKSM | $4.82 | +1.21% | -6.21% | -5.74% | $90.74M | $3.65M 4.02% از ارزش بازار | 18.98M KSM | |
| 244 |  StrongholdSHX | $0.006506 | +0.11% | -7.72% | -21.72% | $114.9M | $972.54K 0.85% از ارزش بازار | 17.6B SHX | |
| 195 |  Mina ProtocolMINA | $0.0773 | +1.75% | -6.27% | -44.62% | $99.46M | $26.99M 27.14% از ارزش بازار | 1.29B MINA | |
| 194 |  0x ProtocolZRX | $0.1214 | +0.98% | -3.73% | -3.69% | $101.14M | $5.49M 5.43% از ارزش بازار | 848.4M ZRX | |
| 189 |  GALAGALA | $0.002230 | +1.89% | -9.35% | -8.37% | $111.92M | $34.83M 31.12% از ارزش بازار | 50.59B GALA | |
| 188 |  dYdXDYDX | $0.1348 | +2.05% | -6.06% | -8.09% | $112.66M | $4.61M 4.09% از ارزش بازار | 846.09M DYDX | |
| 187 |  HorizenZEN | $6.31 | +1.48% | -5.86% | -10.71% | $114.84M | $22.46M 19.56% از ارزش بازار | 18.41M ZEN | |
| 176 |  OrcaORCA | $2.14 | +0.39% | -9.32% | -9.67% | $128.76M | $25.74M 19.99% از ارزش بازار | 60.8M ORCA | |
| 171 |  PlumePLUME | $0.0209 | +2.58% | -8.45% | +10.78% | $139.34M | $57.06M 40.95% از ارزش بازار | 6.61B PLUME | |
| 152 |  OnyxcoinXCN | $0.004280 | -0.64% | -7.52% | -10.85% | $169.3M | $8.95M 5.29% از ارزش بازار | 40.2B XCN | |
| 138 |  Binance-Peg Tezos TokenXTZ | $0.3293 | -0.91% | +2.01% | -3.20% | $331.27M | $5.52M 1.67% از ارزش بازار | 1.1B XTZ | |
| 136 |  Theta NetworkTHETAL1 | $0.2113 | +2.16% | -7.24% | -9.64% | $207.79M | $6.61M 3.18% از ارزش بازار | 1B THETA | |
| 134 |  Akash NetworkAKT | $0.7078 | +2.05% | -9.01% | -8.13% | $211.05M | $11.32M 5.36% از ارزش بازار | 298.76M AKT | |
| 130 |  Zebec NetworkZBCN | $0.002345 | +0.06% | -2.75% | -8.53% | $231.77M | $9.6M 4.14% از ارزش بازار | 100B ZBCN | |
| 129 |  CompoundCOMP | $23.77 | +0.13% | -5.18% | -4.73% | $231.82M | $27.66M 11.93% از ارزش بازار | 10M COMP | |
| 120 |  JitoJTO | $0.5299 | +2.72% | -8.00% | -7.56% | $279.9M | $43.81M 15.65% از ارزش بازار | 531.94M JTO | |
| 118 |  BonkBONKمیم | $0.000003278 | +1.46% | -6.82% | -12.90% | $284.98M | $38.64M 13.56% از ارزش بازار | 87.99T BONK | |
| 117 |  DecredDCR | $16.18 | -0.05% | -3.58% | -11.83% | $285.89M | $687.89K 0.24% از ارزش بازار | 17.64M DCR | |
| 111 |  OptimismOP | $0.1369 | +2.10% | -4.80% | +1.44% | $310M | $105.25M 33.95% از ارزش بازار | 2.3B OP | |
| 105 |  TezosXTZL1 | $0.3154 | +1.32% | -2.17% | -4.30% | $346.53M | $16.49M 4.76% از ارزش بازار | 1.1B XTZ | |
| 94 |  Pudgy PenguinsPENGUمیم | $0.007932 | +1.93% | -5.30% | -16.39% | $493M | $162.5M 32.96% از ارزش بازار | 62.86B PENGU | |
| 91 |  Official TrumpTRUMPمیم | $1.92 | +1.19% | -1.79% | -4.50% | $537.64M | $299.19M 55.65% از ارزش بازار | 281.87M TRUMP | |
| 82 |  DashDASHL1 | $50.56 | +2.25% | -6.22% | -11.12% | $651.86M | $80.23M 12.31% از ارزش بازار | 12.86M DASH | |
| 81 |  Pi NetworkPI | $0.0816 | +0.01% | -2.10% | -11.39% | $918.04M | $8M 0.87% از ارزش بازار | 11.24B PI | |
| 71 |  LighterLIT | $3.44 | +3.41% | -12.41% | -14.14% | $857.63M | $81.54M 9.51% از ارزش بازار | 250M LIT | |
| 70 |  Aerodrome FinanceAERO | $0.9020 | +0.77% | -3.91% | +5.28% | $884.08M | $67.28M 7.61% از ارزش بازار | 1B AERO | |
| 68 |  FilecoinFILL1 | $1.17 | +2.70% | -5.68% | -1.33% | $961.26M | $266.81M 27.76% از ارزش بازار | 834.91M FIL | |
| 66 |  KaspaKAS | $0.0387 | +1.14% | -8.89% | -9.00% | $1.07B | $19.62M 1.83% از ارزش بازار | 27.75B KAS | |
| 65 |  AlgorandALGOL1 | $0.1211 | +1.63% | -7.27% | -6.28% | $1.09B | $116.09M 10.67% از ارزش بازار | 9.07B ALGO | |
| 62 |  Venice TokenVVV | $22.70 | +1.06% | -9.35% | -21.02% | $1.1B | $43.99M 4.01% از ارزش بازار | 48.66M VVV | |
| 60 |  RenderRENDER | $2.18 | +1.76% | +8.22% | +5.31% | $1.1B | $127.23M 11.52% از ارزش بازار | 518.78M RENDER | |
| 56 |  ArbitrumARB | $0.1873 | +1.67% | -5.45% | -8.78% | $1.26B | $178.8M 14.15% از ارزش بازار | 6.79B ARB | |
| 44 |  WorldcoinWLD | $0.5204 | +2.11% | -7.20% | -8.73% | $1.97B | $323.74M 16.43% از ارزش بازار | 3.81B WLD | |
| 44 |  World Liberty FinancialWLFI | $0.0571 | +0.21% | +0.14% | +4.27% | $1.4B | $23.14M 1.65% از ارزش بازار | 24.61B WLFI |