در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Made in USA
۱۰۸ دارایی با برچسب Made in USA. ارزش بازار بخش $363.83B -2.46% · حجم ۲۴ساعته $37.04B.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 5 |  XRPXRPL1 | $1.37 | +0.12% | -2.27% | -8.12% | $87B | $2.54B 2.92% از ارزش بازار | 63.13B XRP | |
| 10 |  ZcashZECL1 | $1,222 | +0.64% | -6.42% | -7.80% | $20.72B | $1.14B 5.48% از ارزش بازار | 16.91M ZEC | |
| 11 |  DogecoinDOGEمیمL1 | $0.0844 | +0.11% | -3.24% | -10.11% | $14.63B | $1.03B 7.05% از ارزش بازار | 172.02B DOGE | |
| 14 |  CardanoADAL1 | $0.2372 | -0.29% | -5.50% | -12.50% | $8.8B | $557.38M 6.33% از ارزش بازار | 36.8B ADA | |
| 28 |  HederaHBARL1 | $0.0878 | +0.19% | -6.22% | -11.82% | $3.89B | $119.79M 3.08% از ارزش بازار | 44B HBAR | |
| 35 |  PayPal USDPYUSDپایدار | $1.00 | +0.00% | -0.01% | -0.01% | $2.91B | $54.69M 1.88% از ارزش بازار | 2.91B PYUSD | |
| 39 |  Ripple USDRLUSDپایدار | $1.00 | -0.00% | +0.03% | +0.01% | $2.41B | $216.37M 8.96% از ارزش بازار | 2.41B RLUSD | |
| 41 |  OndoONDO | $0.4754 | -0.56% | -7.35% | -2.18% | $2.34B | $288.54M 12.35% از ارزش بازار | 4.87B ONDO | |
| 44 |  World Liberty FinancialWLFI | $0.0570 | -0.16% | -0.18% | +3.74% | $1.4B | $22.73M 1.62% از ارزش بازار | 24.61B WLFI | |
| 44 |  WorldcoinWLD | $0.5150 | -0.50% | -6.24% | -7.38% | $1.98B | $331.24M 16.71% از ارزش بازار | 3.81B WLD | |
| 56 |  ArbitrumARB | $0.1878 | -0.25% | -3.35% | -6.30% | $1.29B | $177.12M 13.77% از ارزش بازار | 6.79B ARB | |
| 62 |  RenderRENDER | $2.16 | -0.83% | +4.29% | +4.00% | $1.12B | $144.84M 12.97% از ارزش بازار | 518.78M RENDER | |
| 63 |  Venice TokenVVV | $22.96 | +0.03% | -7.30% | -18.24% | $1.12B | $38.65M 3.47% از ارزش بازار | 48.66M VVV | |
| 64 |  AlgorandALGOL1 | $0.1184 | -0.21% | -9.89% | -4.76% | $1.09B | $109.82M 10.05% از ارزش بازار | 9.07B ALGO | |
| 66 |  KaspaKAS | $0.0387 | -0.44% | -8.64% | -8.23% | $1.09B | $18.9M 1.74% از ارزش بازار | 27.75B KAS | |
| 68 |  FilecoinFILL1 | $1.19 | +0.59% | -5.34% | -1.09% | $992.16M | $268.22M 27.03% از ارزش بازار | 834.92M FIL | |
| 70 |  Aerodrome FinanceAERO | $0.8955 | +0.33% | -3.95% | +6.73% | $898.87M | $72.48M 8.06% از ارزش بازار | 1B AERO | |
| 71 |  LighterLIT | $3.38 | +0.41% | -11.73% | -11.84% | $859.6M | $75.01M 8.73% از ارزش بازار | 250M LIT | |
| 81 |  Pi NetworkPI | $0.0816 | +0.01% | -2.10% | -11.39% | $918.04M | $8M 0.87% از ارزش بازار | 11.24B PI | |
| 82 |  DashDASHL1 | $50.31 | -0.14% | -4.32% | -11.00% | $649.79M | $74.04M 11.39% از ارزش بازار | 12.86M DASH | |
| 91 |  Official TrumpTRUMPمیم | $1.90 | +0.39% | -1.50% | -4.95% | $539.06M | $297.55M 55.20% از ارزش بازار | 281.87M TRUMP | |
| 93 |  Pudgy PenguinsPENGUمیم | $0.007900 | -0.68% | -3.14% | -16.31% | $499.1M | $160.63M 32.18% از ارزش بازار | 62.86B PENGU | |
| 104 |  TezosXTZL1 | $0.3312 | -0.21% | +2.29% | -1.00% | $363.85M | $18.28M 5.02% از ارزش بازار | 1.1B XTZ | |
| 110 |  OptimismOP | $0.1381 | +0.95% | -1.64% | +3.86% | $322.45M | $107.8M 33.43% از ارزش بازار | 2.3B OP | |
| 117 |  DecredDCR | $16.41 | -0.46% | -1.56% | -11.28% | $290.58M | $1M 0.34% از ارزش بازار | 17.64M DCR | |
| 119 |  BonkBONKمیم | $0.000003258 | -0.07% | -5.80% | -12.58% | $289.53M | $37.74M 13.04% از ارزش بازار | 87.99T BONK | |
| 120 |  JitoJTO | $0.5391 | -0.42% | -4.75% | -4.88% | $288.15M | $43.96M 15.26% از ارزش بازار | 531.94M JTO | |
| 128 |  CompoundCOMP | $23.83 | -0.14% | -5.14% | -2.47% | $239.36M | $26.4M 11.03% از ارزش بازار | 10M COMP | |
| 131 |  Zebec NetworkZBCN | $0.002337 | -0.22% | -1.70% | -7.82% | $233.45M | $9.56M 4.09% از ارزش بازار | 100B ZBCN | |
| 137 |  Akash NetworkAKT | $0.7055 | -1.30% | -8.28% | -6.38% | $211.12M | $10.89M 5.16% از ارزش بازار | 298.77M AKT | |
| 138 |  Theta NetworkTHETAL1 | $0.2089 | +0.14% | -6.37% | -10.60% | $211.04M | $6.6M 3.13% از ارزش بازار | 1B THETA | |
| 138 |  Binance-Peg Tezos TokenXTZ | $0.3334 | -0.91% | +1.46% | -3.20% | $331.27M | $5.52M 1.67% از ارزش بازار | 1.1B XTZ | |
| 152 |  OnyxcoinXCN | $0.004286 | -0.19% | -6.11% | -9.71% | $172.23M | $8.82M 5.12% از ارزش بازار | 40.2B XCN | |
| 172 |  PlumePLUME | $0.0211 | -0.86% | -7.64% | +9.50% | $138.75M | $49.97M 36.02% از ارزش بازار | 6.61B PLUME | |
| 174 |  OrcaORCA | $2.14 | -0.32% | -5.90% | -13.63% | $131.06M | $24.25M 18.50% از ارزش بازار | 60.8M ORCA | |
| 186 |  Mina ProtocolMINA | $0.0780 | -0.60% | -7.64% | -51.57% | $97.73M | $24.33M 24.89% از ارزش بازار | 1.25B MINA | |
| 187 |  HorizenZEN | $6.29 | +0.02% | -4.19% | -8.78% | $116.46M | $21.11M 18.13% از ارزش بازار | 18.41M ZEN | |
| 188 |  dYdXDYDX | $0.1347 | -0.04% | -4.95% | -7.01% | $115.45M | $4.65M 4.03% از ارزش بازار | 846.09M DYDX | |
| 189 |  GALAGALA | $0.002243 | -0.11% | -6.66% | -7.46% | $113.75M | $35.46M 31.17% از ارزش بازار | 50.61B GALA | |
| 194 |  0x ProtocolZRX | $0.1206 | -0.29% | -3.21% | -6.15% | $102.77M | $5.36M 5.21% از ارزش بازار | 848.4M ZRX | |
| 243 |  StrongholdSHX | $0.006597 | +0.56% | -5.74% | -18.55% | $116.58M | $1.04M 0.89% از ارزش بازار | 17.6B SHX | |
| 258 |  KusamaKSM | $4.81 | -0.45% | -5.70% | -5.77% | $91.15M | $3.24M 3.55% از ارزش بازار | 18.98M KSM | |
| 262 |  Melania MemeMELANIAمیم | $0.0889 | +0.07% | -2.74% | -13.44% | $89.21M | $7.08M 7.94% از ارزش بازار | 1B MELANIA | |
| 267 |  HeliumHNT | $0.4622 | +0.11% | -4.82% | -8.73% | $86.86M | $3.96M 4.56% از ارزش بازار | 186.32M HNT | |
| 278 |  XYO NetworkXYO | $0.003547 | -0.11% | -3.16% | -8.17% | $48.44M | $3.19M 6.58% از ارزش بازار | 13.66B XYO | |
| 301 |  KavaKAVA | $0.0686 | +0.01% | +0.37% | -0.03% | $74.74M | $9.66M 12.93% از ارزش بازار | 1.08B KAVA | |
| 302 |  Data NetworkDATAL1 | $0.2069 | +0.14% | +0.10% | +0.24% | $74.52M | $50.73M 68.08% از ارزش بازار | 359.96M DATA | |
| 310 |  Theta FuelTFUEL | $0.009420 | -0.02% | -4.37% | -10.44% | $70.96M | $543.31K 0.77% از ارزش بازار | 7.5B TFUEL | |
| 315 |  io.netIO | $0.1678 | -0.23% | -8.00% | -0.85% | $69.59M | $57.25M 82.27% از ارزش بازار | 413.32M IO | |
| 324 |  XPR NetworkXPR | $0.002233 | +0.39% | -1.46% | -5.19% | $66.91M | $1.76M 2.63% از ارزش بازار | 29.97B XPR | |
| 334 |  DigiByteDGB | $0.003445 | -0.58% | -1.71% | -19.24% | $64.02M | $2.35M 3.68% از ارزش بازار | 18.51B DGB | |
| 348 |  FluxFLUX | $0.0852 | -0.04% | -3.29% | +1.34% | $33.29M | $2.96M 8.89% از ارزش بازار | 391.42M FLUX | — |
| 352 |  Casper NetworkCSPR | $0.002425 | -0.33% | -4.26% | -4.28% | $32.75M | $3.49M 10.66% از ارزش بازار | 13.44B CSPR | — |
| 356 |  CeloCELO | $0.0926 | +0.51% | -5.38% | -10.17% | $56.78M | $3.76M 6.62% از ارزش بازار | 608.42M CELO | |
| 359 |  CreditcoinCTC | $0.1008 | +0.48% | -4.12% | -12.96% | $55.96M | $5.38M 9.62% از ارزش بازار | 549.56M CTC | |
| 367 |  Tellor TributesTRB | $19.23 | -0.14% | -0.93% | -6.15% | $54.58M | $21.83M 39.99% از ارزش بازار | 2.83M TRB | |
| 369 |  NockchainNOCK | $0.0232 | +0.63% | -9.31% | -14.21% | $54.18M | $878.44K 1.62% از ارزش بازار | 2.35B NOCK | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% از ارزش بازار | 44.36B DAI | |
| 380 |  SiacoinSC | $0.0009150 | +0.78% | -5.86% | -14.13% | $51.71M | $3.18M 6.14% از ارزش بازار | 56.03B SC | |
| 384 |  ALEOALEO | $0.0343 | +1.30% | +6.13% | +26.23% | $50.5M | $2.14M 4.23% از ارزش بازار | 1.49B ALEO | |
| 408 |  VergeXVG | $0.002741 | +0.44% | -5.35% | -11.85% | $45.67M | $2.76M 6.04% از ارزش بازار | 16.52B XVG | |
| 422 |  NanoXNO | $0.3300 | +0.28% | -3.79% | -9.27% | $43.97M | $236.95K 0.54% از ارزش بازار | 133.25M XNO | |
| 447 |  MovementMOVE | $0.008661 | -0.01% | -6.27% | -10.49% | $40.5M | $65.59M 161.95% از ارزش بازار | 4.66B MOVE | — |
| 452 |  ConstitutionDAOPEOPLEمیم | $0.007921 | -0.52% | -3.71% | -10.81% | $40.04M | $9.17M 22.91% از ارزش بازار | 5.06B PEOPLE | |
| 461 |  UMAUMA | $0.4062 | -0.41% | -1.70% | -10.21% | $37.8M | $8.53M 22.56% از ارزش بازار | 92.8M UMA | — |
| 487 |  IoTeXIOTX | $0.003743 | +0.55% | -1.19% | +0.94% | $35.64M | $3.74M 10.48% از ارزش بازار | 9.44B IOTX | — |
| 490 |  PropyPRO | $0.3559 | +0.52% | -1.30% | -5.47% | $35.49M | $888.85K 2.50% از ارزش بازار | 100M PRO | — |
| 503 |  SKALESKL | $0.005510 | +1.68% | +7.83% | +16.11% | $34.79M | $74.21M 213.34% از ارزش بازار | 6.19B SKL | — |
| 534 |  Frax (prev. FXS)FRAX | $0.3375 | -0.18% | -3.02% | +10.02% | $31.6M | $1.52M 4.80% از ارزش بازار | 93.63M FRAX | — |
| 552 |  ArcblockABT | $0.3076 | +0.69% | -2.29% | -9.65% | $30.6M | $81.7K 0.27% از ارزش بازار | 98.55M ABT | — |
| 559 |  ClearpoolCPOOL | $0.0295 | +1.34% | -6.41% | -13.20% | $29.52M | $3.55M 12.04% از ارزش بازار | 985.96M CPOOL | — |
| 571 |  Origin TokenOGN | $0.0377 | -1.45% | +23.40% | +71.01% | $28.53M | $117.92M 413.32% از ارزش بازار | 756.92M OGN | — |
| 579 |  Metal DAOMTL | $0.2991 | -0.09% | -3.80% | -7.00% | $28.03M | $723.92K 2.58% از ارزش بازار | 93.4M MTL | — |
| 589 |  HarmonyONEL1 | $0.001804 | -1.28% | -5.01% | -19.71% | $27.12M | $9.71M 35.82% از ارزش بازار | 15.03B ONE | |
| 602 |  RavencoinRVN | $0.001611 | -0.49% | -6.56% | -33.67% | $26.68M | $17.7M 66.35% از ارزش بازار | 16.51B RVN | — |
| 649 |  ChiaXCHL1 | $1.59 | -0.29% | -0.13% | +2.29% | $23.08M | $1.04M 4.51% از ارزش بازار | 14.41M XCH | — |
| 676 |  PixelsPIXEL | $0.006055 | -0.45% | +0.28% | -3.01% | $21.2M | $17.15M 80.89% از ارزش بازار | 3.5B PIXEL | — |
| 725 |  ConstellationDAG | $0.006553 | +0.42% | -6.02% | -14.98% | $18.99M | $355.5K 1.87% از ارزش بازار | 2.87B DAG | — |
| 744 |  PolySwarmNCT | $0.009560 | -0.79% | -1.04% | -6.03% | $18.09M | $286.38K 1.58% از ارزش بازار | 1.89B NCT | — |
| 841 |  Realio Network TokenRIO | $0.0601 | +0.25% | +1.74% | -1.92% | $13.61M | $219.33K 1.61% از ارزش بازار | 226.38M RIO | — |
| 865 |  ResearchCoinRSC | $0.0530 | -0.27% | -0.43% | -2.84% | $12.93M | $130.05K 1.01% از ارزش بازار | 243.49M RSC | |
| 904 |  DoodlesDOOD | $0.001485 | -0.01% | -7.15% | -14.62% | $11.58M | $7.72M 66.67% از ارزش بازار | 7.8B DOOD | — |
| 907 |  PONKEPONKEمیم | $0.0208 | +0.03% | -1.64% | -13.10% | $11.54M | $2.54M 22.03% از ارزش بازار | 555.54M PONKE | — |
| 924 |  SaucerSwapSAUCE | $0.0118 | +0.08% | -6.17% | -10.99% | $10.91M | $74.47K 0.68% از ارزش بازار | 927.45M SAUCE | — |
| 961 |  Boba NetworkBOBA | $0.0204 | +0.01% | -0.79% | -4.65% | $10.06M | $3.21M 31.90% از ارزش بازار | 493.58M BOBA | — |
| 966 |  Orchid ProtocolOXT | $0.009928 | -0.27% | -2.05% | -5.68% | $9.9M | $2.91M 29.40% از ارزش بازار | 997.21M OXT | — |
| 999 |  Coq InuCOQمیم | $0.0000001350 | +1.88% | +0.57% | -8.36% | $9.37M | $2.91M 31.03% از ارزش بازار | 69.42T COQ | — |
| 1087 |  Koma InuKOMAمیم | $0.0205 | -0.49% | +4.86% | -5.19% | $7.94M | $1.9M 23.90% از ارزش بازار | 387.78M KOMA | — |
| 1101 |  MillionMMمیم | $0.9933 | +0.03% | -0.11% | +1.13% | $993.27K | $126.47 0.01% از ارزش بازار | 1M MM | — |
| 1197 |  Cryptex FinanceCTX | $0.5970 | -0.39% | -0.63% | -5.95% | $5.66M | $24.94K 0.44% از ارزش بازار | 9.48M CTX | — |
| 1322 |  Layer3L3 | $0.002799 | -0.49% | -3.00% | -3.75% | $4.35M | $3.21M 73.86% از ارزش بازار | 1.55B L3 | — |
| 1351 |  PassagePASG | $0.0002190 | 0.00% | -5.90% | +4.44% | $286.45K | $209.99 0.07% از ارزش بازار | 1.31B PASG | — |
| 1421 |  txTX | $0.001382 | +0.21% | -2.21% | -13.09% | $3.43M | $85.55K 2.49% از ارزش بازار | 2.48B TX | — |
| 1448 |  KadenaKDAL1 | $0.009694 | +2.40% | -1.83% | -1.94% | $3.25M | $3.87K 0.12% از ارزش بازار | 335.29M KDA | — |
| 1509 |  Ski Mask DogSKIمیم | $0.002859 | +0.03% | -5.40% | -11.30% | $2.83M | $1.14K 0.04% از ارزش بازار | 989.4M SKI | — |
| 1510 |  ValidityVAL | $0.5544 | -1.58% | +0.68% | -13.73% | $2.83M | $49.66K 1.76% از ارزش بازار | 5.1M VAL | — |
| 1516 |  DioneDIONEL1 | $0.00001000 | 0.00% | -2.70% | -12.68% | $121.41K | $206.58 0.17% از ارزش بازار | 11.6B DIONE | — |
| 1560 |  ParclPRCL | $0.006037 | +0.02% | -2.43% | -8.47% | $2.49M | $142.27K 5.72% از ارزش بازار | 412.28M PRCL | — |
| 1591 |  DragonchainDRGN | $0.006319 | +0.00% | -5.69% | -13.24% | $2.34M | $0.94 0.00% از ارزش بازار | 370.77M DRGN | — |
| 1742 |  HyperGPTHGPT | $0.001732 | +0.53% | -5.08% | -16.97% | $1.64M | $180.66K 10.99% از ارزش بازار | 948.69M HGPT | — |