در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Made in USA
۱۰۸ دارایی با برچسب Made in USA. ارزش بازار بخش $363.83B -2.46% · حجم ۲۴ساعته $37.04B.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 5 |  XRPXRPL1 | $1.40 | +0.15% | +0.48% | -5.60% | $88.61B | $995.23M 1.12% از ارزش بازار | 63.13B XRP | |
| 10 |  ZcashZECL1 | $1,221 | +0.17% | +1.37% | -6.33% | $20.65B | $463.87M 2.25% از ارزش بازار | 16.91M ZEC | |
| 11 |  DogecoinDOGEمیمL1 | $0.0858 | +0.12% | +0.49% | -7.66% | $14.75B | $426.11M 2.89% از ارزش بازار | 171.98B DOGE | |
| 14 |  CardanoADAL1 | $0.2492 | -0.34% | +2.51% | +2.15% | $9.19B | $563.95M 6.14% از ارزش بازار | 36.8B ADA | |
| 28 |  HederaHBARL1 | $0.0925 | +0.34% | +0.18% | -9.38% | $4.06B | $55.96M 1.38% از ارزش بازار | 44B HBAR | |
| 35 |  PayPal USDPYUSDپایدار | $1.00 | -0.01% | -0.04% | -0.02% | $2.91B | $12.17M 0.42% از ارزش بازار | 2.91B PYUSD | |
| 40 |  Ripple USDRLUSDپایدار | $1.00 | +0.01% | 0.00% | -0.01% | $2.45B | $62.96M 2.57% از ارزش بازار | 2.45B RLUSD | |
| 41 |  OndoONDO | $0.4961 | +0.32% | +2.92% | -1.29% | $2.42B | $177.65M 7.35% از ارزش بازار | 4.87B ONDO | |
| 43 |  World Liberty FinancialWLFI | $0.0572 | +0.33% | +0.38% | +5.06% | $1.41B | $24.26M 1.72% از ارزش بازار | 24.61B WLFI | |
| 44 |  WorldcoinWLD | $0.5547 | -0.62% | +9.43% | -7.27% | $2.11B | $366.03M 17.36% از ارزش بازار | 3.81B WLD | |
| 57 |  ArbitrumARB | $0.1897 | +0.76% | +3.89% | -5.73% | $1.29B | $98.75M 7.67% از ارزش بازار | 6.79B ARB | |
| 60 |  KaspaKAS | $0.0408 | +0.02% | -1.47% | -5.36% | $1.13B | $5.78M 0.51% از ارزش بازار | 27.75B KAS | |
| 62 |  Venice TokenVVV | $22.78 | -0.57% | +3.40% | -18.83% | $1.11B | $33.41M 3.02% از ارزش بازار | 48.62M VVV | |
| 64 |  AlgorandALGOL1 | $0.1180 | -0.06% | +3.32% | -10.38% | $1.07B | $85.74M 8.02% از ارزش بازار | 9.07B ALGO | |
| 67 |  RenderRENDER | $1.93 | +0.32% | +1.68% | -2.75% | $1B | $25.4M 2.54% از ارزش بازار | 518.78M RENDER | |
| 68 |  Aerodrome FinanceAERO | $0.9401 | -0.12% | +17.47% | +10.26% | $941.72M | $107.82M 11.45% از ارزش بازار | 1B AERO | |
| 70 |  FilecoinFILL1 | $1.12 | -0.29% | +3.17% | +4.96% | $934.26M | $177.53M 19.00% از ارزش بازار | 834.75M FIL | |
| 71 |  LighterLIT | $3.64 | -0.23% | +0.42% | +1.93% | $910.18M | $49.37M 5.42% از ارزش بازار | 250M LIT | |
| 81 |  Pi NetworkPI | $0.0816 | +0.01% | -2.10% | -11.39% | $918.04M | $8M 0.87% از ارزش بازار | 11.24B PI | |
| 83 |  DashDASHL1 | $51.06 | -0.08% | -0.33% | -13.93% | $657.45M | $52.25M 7.95% از ارزش بازار | 12.86M DASH | |
| 91 |  Official TrumpTRUMPمیم | $1.89 | +0.25% | +0.37% | -7.33% | $534.11M | $226.2M 42.35% از ارزش بازار | 281.87M TRUMP | |
| 94 |  Pudgy PenguinsPENGUمیم | $0.008223 | -0.25% | +0.18% | -10.98% | $517.59M | $118.25M 22.85% از ارزش بازار | 62.86B PENGU | |
| 108 |  TezosXTZL1 | $0.3005 | +0.69% | +0.92% | -6.48% | $330.12M | $7.49M 2.27% از ارزش بازار | 1.1B XTZ | |
| 113 |  OptimismOP | $0.1394 | -0.19% | +5.13% | +2.10% | $320.05M | $163.6M 51.12% از ارزش بازار | 2.3B OP | |
| 115 |  BonkBONKمیم | $0.000003395 | -0.09% | 0.00% | -10.66% | $298.56M | $21.52M 7.21% از ارزش بازار | 87.99T BONK | |
| 116 |  DecredDCR | $16.83 | -0.58% | -4.05% | -7.60% | $297.67M | $722.84K 0.24% از ارزش بازار | 17.64M DCR | |
| 119 |  JitoJTO | $0.5507 | +0.56% | +6.42% | -2.75% | $292.22M | $32.36M 11.07% از ارزش بازار | 530.82M JTO | |
| 127 |  CompoundCOMP | $24.82 | -0.31% | +2.35% | -2.28% | $247.74M | $19.01M 7.67% از ارزش بازار | 10M COMP | |
| 132 |  Zebec NetworkZBCN | $0.002304 | -0.16% | +2.27% | -6.29% | $230.26M | $8.72M 3.79% از ارزش بازار | 100B ZBCN | |
| 134 |  Theta NetworkTHETAL1 | $0.2254 | -0.21% | -1.49% | -0.86% | $225.14M | $5.94M 2.64% از ارزش بازار | 1B THETA | |
| 136 |  Akash NetworkAKT | $0.7333 | -0.66% | +0.99% | +8.47% | $218.24M | $5.44M 2.49% از ارزش بازار | 298.69M AKT | |
| 138 |  Binance-Peg Tezos TokenXTZ | $0.3006 | -0.91% | +0.87% | -3.20% | $331.27M | $5.52M 1.67% از ارزش بازار | 1.1B XTZ | |
| 146 |  OnyxcoinXCN | $0.004671 | +0.99% | +10.61% | -4.34% | $186.84M | $11.95M 6.40% از ارزش بازار | 40.2B XCN | |
| 167 |  OrcaORCA | $2.40 | -0.52% | +6.70% | +32.85% | $145.55M | $63.22M 43.43% از ارزش بازار | 60.8M ORCA | |
| 178 |  Mina ProtocolMINA | $0.0844 | -2.06% | +6.36% | -47.96% | $105.76M | $82.76M 78.25% از ارزش بازار | 1.25B MINA | |
| 183 |  PlumePLUME | $0.0188 | +0.35% | +3.47% | +5.08% | $124.38M | $16.12M 12.96% از ارزش بازار | 6.61B PLUME | |
| 185 |  GALAGALA | $0.002399 | +0.50% | +2.92% | -4.35% | $121.33M | $46.54M 38.36% از ارزش بازار | 50.53B GALA | |
| 186 |  HorizenZEN | $6.48 | +0.28% | +1.50% | -6.95% | $119.15M | $14.1M 11.83% از ارزش بازار | 18.41M ZEN | |
| 187 |  dYdXDYDX | $0.1389 | +0.10% | -0.58% | -6.09% | $117.62M | $2.99M 2.54% از ارزش بازار | 846.09M DYDX | |
| 190 |  0x ProtocolZRX | $0.1312 | +0.13% | +4.21% | +5.32% | $110.88M | $10.63M 9.59% از ارزش بازار | 848.4M ZRX | |
| 243 |  StrongholdSHX | $0.006766 | -0.36% | -8.01% | -5.98% | $117.97M | $1.16M 0.98% از ارزش بازار | 17.6B SHX | |
| 257 |  KusamaKSM | $5.00 | +0.13% | -1.38% | -4.01% | $95.04M | $2.01M 2.12% از ارزش بازار | 18.97M KSM | |
| 263 |  HeliumHNT | $0.4968 | +0.25% | -0.88% | -2.89% | $92.25M | $2.72M 2.95% از ارزش بازار | 186.32M HNT | |
| 266 |  Melania MemeMELANIAمیم | $0.0910 | -0.13% | -0.37% | -12.79% | $91.04M | $5.06M 5.56% از ارزش بازار | 1B MELANIA | |
| 275 |  XYO NetworkXYO | $0.003665 | -0.25% | +1.64% | -2.45% | $50.04M | $1.27M 2.53% از ارزش بازار | 13.66B XYO | |
| 302 |  Theta FuelTFUEL | $0.009890 | +0.40% | +0.71% | -3.73% | $74.33M | $366.15K 0.49% از ارزش بازار | 7.49B TFUEL | |
| 304 |  KavaKAVA | $0.0681 | +0.07% | +1.25% | -1.02% | $73.54M | $8.01M 10.90% از ارزش بازار | 1.08B KAVA | |
| 313 |  Data NetworkDATAL1 | $0.1980 | +0.12% | +1.75% | -7.16% | $71.25M | $13.83M 19.41% از ارزش بازار | 359.86M DATA | |
| 325 |  XPR NetworkXPR | $0.002269 | -0.12% | -0.43% | -4.85% | $67.99M | $1.26M 1.85% از ارزش بازار | 29.97B XPR | |
| 329 |  DigiByteDGB | $0.003534 | -0.43% | -1.39% | -17.17% | $65.45M | $2.39M 3.65% از ارزش بازار | 18.51B DGB | |
| 337 |  io.netIO | $0.1548 | +0.17% | +2.11% | -9.08% | $63.67M | $22.48M 35.31% از ارزش بازار | 410.25M IO | |
| 339 |  NockchainNOCK | $0.0283 | -3.56% | +20.08% | +35.93% | $63.05M | $1.17M 1.86% از ارزش بازار | 2.35B NOCK | |
| 341 |  Casper NetworkCSPR | $0.002449 | -0.07% | -2.27% | -2.64% | $33.02M | $1.62M 4.91% از ارزش بازار | 13.44B CSPR | — |
| 345 |  FluxFLUX | $0.0837 | -0.98% | -0.84% | +12.50% | $32.57M | $2.15M 6.61% از ارزش بازار | 391.42M FLUX | — |
| 356 |  CeloCELO | $0.0963 | -0.19% | -0.96% | -3.76% | $58.54M | $3.13M 5.35% از ارزش بازار | 608.42M CELO | |
| 360 |  CreditcoinCTC | $0.1053 | -0.10% | +0.33% | -8.19% | $57.83M | $1.48M 2.55% از ارزش بازار | 549.56M CTC | |
| 366 |  SiacoinSC | $0.001005 | +0.78% | +4.04% | -2.01% | $56.38M | $3.09M 5.47% از ارزش بازار | 56.03B SC | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% از ارزش بازار | 44.36B DAI | |
| 374 |  Tellor TributesTRB | $19.15 | +0.20% | -0.67% | -6.68% | $54.14M | $10.29M 19.01% از ارزش بازار | 2.83M TRB | |
| 376 |  ALEOALEO | $0.0359 | +1.24% | +13.93% | +19.01% | $53.3M | $2.1M 3.94% از ارزش بازار | 1.48B ALEO | |
| 396 |  VergeXVG | $0.002971 | +1.04% | +4.80% | -8.40% | $48.75M | $1.76M 3.61% از ارزش بازار | 16.52B XVG | |
| 414 |  NanoXNO | $0.3440 | -0.32% | -0.29% | -4.86% | $45.79M | $113.38K 0.25% از ارزش بازار | 133.25M XNO | |
| 440 |  MovementMOVE | $0.009289 | +0.02% | +2.02% | -8.91% | $42.87M | $61.45M 143.36% از ارزش بازار | 4.66B MOVE | — |
| 454 |  ConstitutionDAOPEOPLEمیم | $0.008166 | +0.06% | -0.37% | -9.26% | $41.24M | $4.72M 11.44% از ارزش بازار | 5.06B PEOPLE | |
| 464 |  UMAUMA | $0.4186 | +0.24% | +0.24% | +4.12% | $38.83M | $8.85M 22.81% از ارزش بازار | 92.78M UMA | — |
| 487 |  IoTeXIOTX | $0.003818 | -0.07% | +2.14% | +7.36% | $36.05M | $1.19M 3.29% از ارزش بازار | 9.44B IOTX | — |
| 493 |  RavencoinRVN | $0.002152 | +0.37% | -5.74% | -8.62% | $35.71M | $6.42M 17.97% از ارزش بازار | 16.5B RVN | — |
| 500 |  PropyPRO | $0.3557 | +0.33% | +2.18% | -1.60% | $35.37M | $371.47K 1.05% از ارزش بازار | 100M PRO | — |
| 537 |  ClearpoolCPOOL | $0.0324 | -0.45% | +3.11% | -12.42% | $31.97M | $6.02M 18.83% از ارزش بازار | 985.96M CPOOL | — |
| 544 |  SKALESKL | $0.004999 | +0.28% | -4.76% | +7.48% | $30.96M | $17.04M 55.04% از ارزش بازار | 6.19B SKL | — |
| 547 |  HarmonyONEL1 | $0.002052 | -0.17% | -2.57% | -19.20% | $30.83M | $4.97M 16.12% از ارزش بازار | 15.03B ONE | |
| 554 |  Frax (prev. FXS)FRAX | $0.3246 | +1.02% | +6.82% | +10.22% | $30.39M | $2.96M 9.72% از ارزش بازار | 93.63M FRAX | — |
| 563 |  ArcblockABT | $0.2992 | +0.33% | -1.45% | -7.24% | $30M | $102.68K 0.34% از ارزش بازار | 98.55M ABT | — |
| 567 |  Metal DAOMTL | $0.3174 | +0.18% | +0.25% | +0.07% | $29.66M | $341.53K 1.15% از ارزش بازار | 93.4M MTL | — |
| 618 |  Origin TokenOGN | $0.0339 | +0.30% | -12.83% | +63.38% | $25.64M | $65.02M 253.63% از ارزش بازار | 756.94M OGN | — |
| 657 |  ChiaXCHL1 | $1.59 | -4.30% | +4.28% | +1.29% | $22.84M | $971.79K 4.25% از ارزش بازار | 14.41M XCH | — |
| 666 |  PixelsPIXEL | $0.006284 | +0.05% | -10.70% | -0.23% | $22M | $65.37M 297.11% از ارزش بازار | 3.5B PIXEL | — |
| 717 |  ConstellationDAG | $0.006661 | +3.90% | -3.53% | -7.82% | $19.49M | $477.3K 2.45% از ارزش بازار | 2.87B DAG | — |
| 742 |  PolySwarmNCT | $0.009690 | +0.74% | +4.64% | -2.68% | $18.47M | $684.95K 3.71% از ارزش بازار | 1.89B NCT | — |
| 835 |  Realio Network TokenRIO | $0.0624 | +0.63% | +7.96% | -12.68% | $14.12M | $205.81K 1.46% از ارزش بازار | 226.38M RIO | — |
| 867 |  ResearchCoinRSC | $0.0534 | -0.05% | -0.09% | -0.66% | $13.02M | $119.02K 0.91% از ارزش بازار | 243.49M RSC | |
| 881 |  DoodlesDOOD | $0.001578 | +0.43% | +0.90% | -8.79% | $12.3M | $6.93M 56.32% از ارزش بازار | 7.8B DOOD | — |
| 893 |  PONKEPONKEمیم | $0.0213 | +0.14% | +0.13% | -12.15% | $11.86M | $1.02M 8.60% از ارزش بازار | 555.54M PONKE | — |
| 919 |  SaucerSwapSAUCE | $0.0122 | -0.43% | +1.67% | -10.70% | $11.32M | $27.42K 0.24% از ارزش بازار | 927.55M SAUCE | — |
| 956 |  Boba NetworkBOBA | $0.0208 | -0.11% | -1.74% | -4.77% | $10.25M | $1M 9.75% از ارزش بازار | 493.58M BOBA | — |
| 957 |  Orchid ProtocolOXT | $0.0103 | +0.55% | -2.00% | +2.58% | $10.25M | $1.06M 10.35% از ارزش بازار | 997.21M OXT | — |
| 1037 |  Coq InuCOQمیم | $0.0000001241 | -0.92% | -4.41% | -19.58% | $8.61M | $940.86K 10.92% از ارزش بازار | 69.42T COQ | — |
| 1057 |  Koma InuKOMAمیم | $0.0213 | +1.37% | +6.51% | +6.06% | $8.26M | $1.42M 17.23% از ارزش بازار | 387.78M KOMA | — |
| 1083 |  MillionMMمیم | $0.9868 | 0.00% | 0.00% | -0.11% | $986.8K | $550.72 0.06% از ارزش بازار | 1M MM | — |
| 1192 |  Cryptex FinanceCTX | $0.6072 | +0.18% | -3.43% | -11.20% | $5.76M | $16.45K 0.29% از ارزش بازار | 9.48M CTX | — |
| 1329 |  PassagePASG | $0.0002130 | 0.00% | +0.13% | +13.73% | $279.73K | $11.44 0.00% از ارزش بازار | 1.31B PASG | — |
| 1331 |  Layer3L3 | $0.002765 | -0.09% | +0.43% | -5.11% | $4.3M | $1.22M 28.39% از ارزش بازار | 1.55B L3 | — |
| 1414 |  txTX | $0.001418 | +0.44% | -1.63% | -12.85% | $3.52M | $107.09K 3.04% از ارزش بازار | 2.48B TX | — |
| 1461 |  KadenaKDAL1 | $0.009541 | +2.26% | -3.99% | +6.16% | $3.2M | $2.53K 0.08% از ارزش بازار | 335.29M KDA | — |
| 1493 |  DioneDIONEL1 | $0.00001000 | 0.00% | +1.80% | +1.80% | $118.05K | $11.43 0.01% از ارزش بازار | 11.6B DIONE | — |
| 1502 |  ValidityVAL | $0.5586 | +1.65% | -2.23% | +7.66% | $2.85M | $69.1K 2.43% از ارزش بازار | 5.1M VAL | — |
| 1504 |  Ski Mask DogSKIمیم | $0.002877 | +0.01% | -3.10% | -5.00% | $2.85M | $521.24 0.02% از ارزش بازار | 989.4M SKI | — |
| 1556 |  ParclPRCL | $0.006136 | +0.33% | +2.65% | -0.37% | $2.53M | $150.41K 5.95% از ارزش بازار | 412.28M PRCL | — |
| 1575 |  DragonchainDRGN | $0.006539 | -0.00% | +4.45% | -18.89% | $2.42M | $0.57 0.00% از ارزش بازار | 370.77M DRGN | — |
| 1724 |  HyperGPTHGPT | $0.001807 | -0.11% | -5.04% | -12.42% | $1.71M | $183.53K 10.71% از ارزش بازار | 948.69M HGPT | — |