در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
made in america
۱۴۸ دارایی با برچسب made in america.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 5 |  XRPXRPL1 | $1.33 | +0.21% | -2.74% | -6.87% | $84.19B | $2.27B 2.69% از ارزش بازار | 63.13B XRP | |
| 6 |  USDCUSDCپایدار | $1.00 | +0.01% | -0.01% | +0.01% | $72.72B | $16.29B 22.40% از ارزش بازار | 72.72B USDC | |
| 7 |  SolanaSOLL1 | $104.43 | +0.62% | -2.68% | -10.64% | $61.4B | $2.88B 4.68% از ارزش بازار | 589.21M SOL | |
| 10 |  ZcashZECL1 | $1,155 | +0.46% | -4.20% | -13.02% | $19.56B | $1.08B 5.50% از ارزش بازار | 16.92M ZEC | |
| 11 |  DogecoinDOGEمیمL1 | $0.0821 | +0.63% | -2.49% | -7.01% | $12.89B | $686.59M 5.33% از ارزش بازار | 156.32B DOGE | |
| 14 |  CardanoADAL1 | $0.2290 | +0.43% | -2.68% | -10.73% | $8.39B | $367.28M 4.38% از ارزش بازار | 36.8B ADA | |
| 16 |  StellarXLM | $0.1837 | +0.20% | -3.82% | -8.21% | $6.45B | $151.98M 2.36% از ارزش بازار | 35.13B XLM | |
| 17 |  NEAR ProtocolNEARL1 | $4.83 | -1.27% | -3.48% | -2.91% | $6.42B | $1.24B 19.24% از ارزش بازار | 1.31B NEAR | |
| 18 |  Bitcoin CashBCHL1 | $269.78 | -0.04% | -0.70% | -11.01% | $5.4B | $160.2M 2.97% از ارزش بازار | 20.1M BCH | |
| 21 |  LitecoinLTCL1 | $59.62 | +0.21% | -2.90% | -10.57% | $4.6B | $250.16M 5.44% از ارزش بازار | 77.72M LTC | |
| 24 |  Linea Bridged UNI (Linea)UNI | $7.28 | +1.88% | -5.36% | -18.36% | $4.55B | $570.07M 12.54% از ارزش بازار | 624.92M UNI | |
| 24 |  AvalancheAVAXL1 | $9.91 | +0.04% | -3.17% | -12.15% | $4.36B | $299.12M 6.86% از ارزش بازار | 443.37M AVAX | |
| 25 |  SuiSUI | $1.03 | +0.40% | -2.03% | -9.86% | $4.17B | $521.08M 12.48% از ارزش بازار | 4.12B SUI | |
| 26 |  USD1USD1پایدار | $1.00 | -0.01% | -0.01% | -0.00% | $4.12B | $937.23M 22.75% از ارزش بازار | 4.12B USD1 | |
| 28 |  HederaHBARL1 | $0.0840 | +0.63% | -3.80% | -9.40% | $3.71B | $81.44M 2.19% از ارزش بازار | 44B HBAR | |
| 38 |  AaveAAVE | $156.01 | +0.41% | -2.35% | -8.86% | $2.42B | $221.4M 9.16% از ارزش بازار | 15.44M AAVE | |
| 41 |  OndoONDO | $0.4482 | -0.12% | -3.88% | -4.35% | $2.17B | $196.14M 9.04% از ارزش بازار | 4.87B ONDO | |
| 44 |  WorldcoinWLD | $0.4918 | -0.08% | -4.02% | -5.26% | $1.87B | $283.08M 15.16% از ارزش بازار | 3.81B WLD | |
| 46 |  Stupid World Liberty FinancialWLFI | $0.0570 | +0.64% | -1.72% | +4.18% | $1.81B | $36.44M 2.02% از ارزش بازار | 31.78B WLFI | |
| 59 |  Venice TokenVVV | $22.66 | +1.12% | +4.14% | -11.28% | $1.1B | $28.97M 2.64% از ارزش بازار | 48.71M VVV | |
| 61 |  AlgorandALGOL1 | $0.1168 | +0.36% | -2.42% | +0.12% | $1.06B | $86.97M 8.24% از ارزش بازار | 9.07B ALGO | |
| 63 |  KaspaKAS | $0.0373 | +0.68% | -2.15% | -7.23% | $1.03B | $11.22M 1.09% از ارزش بازار | 27.76B KAS | |
| 66 |  RenderRENDER | $1.90 | +0.69% | -6.25% | -6.12% | $992.48M | $63.21M 6.37% از ارزش بازار | 518.78M RENDER | |
| 68 |  FilecoinFILL1 | $1.09 | -1.05% | -4.30% | +4.57% | $907.71M | $180.6M 19.90% از ارزش بازار | 835.02M FIL | |
| 70 |  Aerodrome FinanceAERO | $0.8739 | -0.40% | -2.75% | +7.43% | $856.25M | $62.48M 7.30% از ارزش بازار | 1B AERO | |
| 72 |  InjectiveINJ | $7.68 | -0.95% | -6.24% | +5.72% | $770.52M | $156.56M 20.32% از ارزش بازار | 99.97M INJ | |
| 74 |  StacksSTXL1 | $0.4170 | -1.76% | +0.12% | +11.40% | $755.93M | $49.86M 6.60% از ارزش بازار | 1.81B STX | |
| 79 |  AptosAPT | $0.8014 | +0.77% | -3.93% | +6.10% | $703.28M | $67.77M 9.64% از ارزش بازار | 882.95M APT | |
| 81 |  DashDASHL1 | $49.08 | +1.01% | -1.94% | -8.35% | $627.39M | $59.98M 9.56% از ارزش بازار | 12.86M DASH | |
| 87 |  Official TrumpTRUMPمیم | $1.89 | +0.99% | -0.68% | +1.11% | $527.83M | $250.49M 47.46% از ارزش بازار | 281.87M TRUMP | |
| 94 |  Pudgy PenguinsPENGUمیم | $0.007622 | +0.80% | -1.87% | -11.03% | $478.65M | $133.87M 27.97% از ارزش بازار | 62.86B PENGU | |
| 95 |  SeiSEIL1 | $0.0629 | -0.33% | +0.22% | -8.75% | $469.64M | $54.08M 11.52% از ارزش بازار | 7.58B SEI | |
| 104 |  TezosXTZL1 | $0.3087 | +0.69% | -4.85% | +0.42% | $339.21M | $8.33M 2.46% از ارزش بازار | 1.1B XTZ | |
| 111 |  OptimismOP | $0.1382 | -1.30% | -5.79% | +15.95% | $318.05M | $257.09M 80.83% از ارزش بازار | 2.3B OP | |
| 115 |  DecredDCR | $16.13 | +0.02% | -1.65% | -10.91% | $282.08M | $455.9K 0.16% از ارزش بازار | 17.65M DCR | |
| 117 |  The GraphGRT | $0.0253 | -0.05% | -1.63% | -8.32% | $276.16M | $15.09M 5.47% از ارزش بازار | 11B GRT | |
| 118 |  BonkBONKمیم | $0.000003110 | +0.52% | -3.42% | -9.43% | $273.46M | $44.76M 16.37% از ارزش بازار | 87.99T BONK | |
| 121 |  Basic AttentionBAT | $0.1706 | -0.21% | -9.15% | +77.07% | $261.97M | $125.5M 47.91% از ارزش بازار | 1.5B BAT | |
| 129 |  CompoundCOMP | $22.68 | -0.73% | -1.35% | -3.45% | $225.72M | $18.69M 8.28% از ارزش بازار | 10M COMP | |
| 130 |  Zebec NetworkZBCN | $0.002204 | +2.40% | -3.36% | -7.05% | $224.86M | $9.41M 4.18% از ارزش بازار | 100B ZBCN | |
| 131 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2334 | +0.04% | -4.85% | -1.06% | $224.45M | $22.94M 10.22% از ارزش بازار | 971.38M EIGEN | |
| 139 |  Akash NetworkAKT | $0.6807 | +0.34% | -0.58% | -6.01% | $199.53M | $5.36M 2.68% از ارزش بازار | 298.81M AKT | |
| 140 |  Theta NetworkTHETAL1 | $0.1955 | +0.50% | -4.96% | -9.21% | $196.16M | $3.75M 1.91% از ارزش بازار | 1B THETA | |
| 147 |  VaultaAL1 | $0.1072 | -0.40% | +8.72% | +7.72% | $173.71M | $10.66M 6.14% از ارزش بازار | 1.67B A | |
| 149 |  TelcoinTEL | $0.001803 | +1.06% | +2.33% | -10.74% | $171.75M | $1.11M 0.65% از ارزش بازار | 96.31B TEL | |
| 150 |  OnyxcoinXCN | $0.004217 | -0.78% | -4.16% | -5.33% | $168.69M | $14.08M 8.34% از ارزش بازار | 40.2B XCN | |
| 172 |  PlumePLUME | $0.0204 | +0.14% | -1.26% | +12.76% | $133.21M | $25.96M 19.49% از ارزش بازار | 6.61B PLUME | |
| 173 |  SuperVerseSUPER | $0.2001 | -0.18% | -4.02% | -8.60% | $132.54M | $8.71M 6.57% از ارزش بازار | 653.16M SUPER | |
| 175 |  Reserve RightsRSR | $0.001938 | +2.83% | -3.39% | +25.38% | $126.31M | $28.95M 22.92% از ارزش بازار | 62.55B RSR | |
| 187 |  HorizenZEN | $6.03 | +1.53% | -2.21% | -7.89% | $111.1M | $16.74M 15.07% از ارزش بازار | 18.41M ZEN | |
| 188 |  dYdXDYDX | $0.1286 | +0.16% | -5.81% | -4.06% | $108.72M | $6.41M 5.90% از ارزش بازار | 846.09M DYDX | |
| 191 |  GALAGALA | $0.002043 | +0.28% | -6.16% | -11.65% | $102.95M | $35.75M 34.72% از ارزش بازار | 50.63B GALA | |
| 196 |  0x ProtocolZRX | $0.1147 | +0.31% | -3.37% | -3.18% | $97.11M | $4.25M 4.38% از ارزش بازار | 848.4M ZRX | |
| 265 |  Melania MemeMELANIAمیم | $0.0861 | +0.61% | -2.71% | -10.29% | $86.08M | $5.91M 6.86% از ارزش بازار | 1B MELANIA | |
| 266 |  KusamaKSM | $4.52 | +0.60% | -2.80% | -6.00% | $85.57M | $1.67M 1.96% از ارزش بازار | 18.98M KSM | |
| 276 |  HeliumHNT | $0.4377 | +0.58% | -5.12% | -13.38% | $81.09M | $2.83M 3.49% از ارزش بازار | 186.32M HNT | |
| 297 |  KavaKAVA | $0.0691 | +0.13% | +1.02% | +4.11% | $74.81M | $8.99M 12.02% از ارزش بازار | 1.08B KAVA | |
| 298 |  AxelarAXL | $0.0628 | +0.54% | +14.16% | +19.90% | $74.43M | $36.45M 48.98% از ارزش بازار | 1.25B AXL | |
| 305 |  ZetaChainZETA | $0.0434 | +0.48% | -3.19% | -6.49% | $71.64M | $4.47M 6.24% از ارزش بازار | 1.66B ZETA | |
| 308 |  Data NetworkDATAL1 | $0.1982 | +0.22% | -2.12% | -1.70% | $70.51M | $25.97M 36.82% از ارزش بازار | 360.02M DATA | |
| 314 |  Theta FuelTFUEL | $0.009040 | +0.01% | -3.11% | -6.70% | $67.65M | $353.77K 0.52% از ارزش بازار | 7.5B TFUEL | |
| 318 |  io.netIO | $0.1621 | +0.38% | -1.40% | +3.99% | $66.35M | $29.29M 44.14% از ارزش بازار | 413.32M IO | |
| 319 |  Baby Doge CoinBABYDOGEمیم | $0.000000000371 | +0.13% | -1.85% | -4.61% | $66.3M | $2.56M 3.86% از ارزش بازار | 179,186.02T BABYDOGE | |
| 327 |  DigiByteDGB | $0.003487 | -0.86% | -0.28% | -12.72% | $63.58M | $3.12M 4.91% از ارزش بازار | 18.52B DGB | |
| 334 |  AmpAMP | $0.0006716 | -3.74% | -16.54% | +19.27% | $61.8M | $59.57M 96.39% از ارزش بازار | 89.78B AMP | |
| 343 |  ALEOALEO | $0.0404 | +0.48% | +8.31% | +42.60% | $59.07M | $5.25M 8.88% از ارزش بازار | 1.49B ALEO | |
| 364 |  CeloCELO | $0.0874 | -0.03% | -3.50% | -7.38% | $53.22M | $3.42M 6.42% از ارزش بازار | 608.42M CELO | |
| 369 |  NockchainNOCK | $0.0215 | -3.29% | -5.95% | -10.52% | $51.97M | $966.04K 1.86% از ارزش بازار | 2.35B NOCK | |
| 372 |  Tellor TributesTRB | $18.21 | +0.09% | -4.16% | -9.06% | $51.54M | $9.98M 19.37% از ارزش بازار | 2.83M TRB | |
| 387 |  SiacoinSC | $0.0008540 | -0.69% | -7.48% | -12.61% | $47.85M | $3.65M 7.62% از ارزش بازار | 56.03B SC | |
| 388 |  XYOXYO | $0.003450 | +0.21% | -1.15% | -6.53% | $47.94M | $2.06M 4.29% از ارزش بازار | 13.87B XYO | — |
| 409 |  NanoXNO | $0.3330 | -0.30% | +0.91% | -4.68% | $44.38M | $1.49M 3.36% از ارزش بازار | 133.25M XNO | |
| 413 |  Ankr NetworkANKR | $0.004449 | +0.02% | -1.98% | -4.52% | $44.08M | $4.57M 10.37% از ارزش بازار | 10B ANKR | |
| 419 |  VergeXVG | $0.002618 | +0.88% | -4.07% | -11.08% | $43.12M | $1.52M 3.53% از ارزش بازار | 16.52B XVG | |
| 446 |  ConstitutionDAOPEOPLEمیم | $0.007742 | +0.84% | -1.59% | -4.19% | $38.95M | $6.63M 17.02% از ارزش بازار | 5.06B PEOPLE | |
| 460 |  MovementMOVE | $0.008166 | -0.02% | -4.72% | -10.14% | $37.72M | $60.93M 161.52% از ارزش بازار | 4.66B MOVE | — |
| 484 |  IoTeXIOTX | $0.003655 | +1.52% | -2.84% | +1.32% | $34.86M | $4.04M 11.59% از ارزش بازار | 9.44B IOTX | — |
| 489 |  Datamine FLUXFLUX | $0.0814 | +0.62% | +1.67% | +2.33% | $34.33M | $5.25M 15.30% از ارزش بازار | 421.7M FLUX | — |
| 500 |  RenzoREZ | $0.003726 | +0.30% | -0.59% | -0.99% | $34.01M | $6.64M 19.53% از ارزش بازار | 9.13B REZ | — |
| 518 |  ArcblockABT | $0.3266 | -0.20% | +1.97% | -1.79% | $32.15M | $143.81K 0.45% از ارزش بازار | 98.55M ABT | — |
| 537 |  SKALESKL | $0.004920 | +1.46% | -5.75% | +11.97% | $30.35M | $12.13M 39.98% از ارزش بازار | 6.19B SKL | — |
| 539 |  Frax (prev. FXS)FRAX | $0.3186 | +0.55% | -0.34% | +5.43% | $29.83M | $611.02K 2.05% از ارزش بازار | 93.63M FRAX | — |
| 541 |  BlurBLUR | $0.0103 | +1.39% | -12.90% | -47.16% | $29.68M | $78.03M 262.91% از ارزش بازار | 2.91B BLUR | |
| 557 |  HyperlaneHYPER | $0.0671 | +0.61% | -5.29% | +0.87% | $28.85M | $4.18M 14.49% از ارزش بازار | 429.87M HYPER | — |
| 565 |  ArkhamARKM | $0.1248 | +0.32% | -2.65% | -0.57% | $28.13M | $25.61M 91.02% از ارزش بازار | 225.1M ARKM | |
| 600 |  RavencoinRVN | $0.001573 | +0.76% | -1.50% | -29.44% | $25.57M | $6.35M 24.82% از ارزش بازار | 16.51B RVN | — |
| 617 |  Origin TokenOGN | $0.0319 | +3.27% | -9.98% | +45.40% | $23.91M | $23.77M 99.41% از ارزش بازار | 749.61M OGN | — |
| 635 |  AudiusAUDIO | $0.0157 | -0.81% | -6.01% | +1.35% | $23.06M | $26.44M 114.62% از ارزش بازار | 1.46B AUDIO | — |
| 637 |  ChiaXCHL1 | $1.60 | -0.13% | -2.27% | +6.71% | $22.84M | $561.99K 2.46% از ارزش بازار | 14.41M XCH | — |
| 722 |  LumiaLUMIA | $0.0996 | +0.46% | +5.43% | +15.98% | $18.29M | $12.23M 66.87% از ارزش بازار | 183.68M LUMIA | — |
| 735 |  PolySwarmNCT | $0.009190 | +1.35% | -2.55% | -3.41% | $17.69M | $137.09K 0.78% از ارزش بازار | 1.89B NCT | — |
| 743 |  ConstellationDAG | $0.006688 | -2.02% | +0.42% | -26.68% | $17.39M | $346.63K 1.99% از ارزش بازار | 2.87B DAG | — |
| 750 |  Adventure GoldAGLD | $0.1832 | +0.24% | -2.24% | -6.53% | $16.95M | $3.96M 23.36% از ارزش بازار | 92.83M AGLD | — |
| 781 |  PufferPUFFER | $0.0275 | +2.26% | +15.01% | +24.30% | $15.81M | $6.87M 43.47% از ارزش بازار | 574.9M PUFFER | — |
| 814 |  PepeCoinPEPECOINمیم | $0.1336 | -0.48% | -7.73% | -14.25% | $14.3M | $140.38K 0.98% از ارزش بازار | 107.06M PEPECOIN | — |
| 828 |  HivemapperHONEY | $0.002236 | -0.35% | -6.56% | -20.19% | $13.66M | $202.81K 1.48% از ارزش بازار | 6.11B HONEY | — |
| 848 |  Realio Network TokenRIO | $0.0575 | +1.40% | -0.62% | -2.25% | $13.02M | $217.83K 1.67% از ارزش بازار | 226.38M RIO | — |
| 856 |  Bertram The PomeranianBERTمیم | $0.0133 | +0.14% | -3.97% | +2.60% | $12.87M | $905.37K 7.03% از ارزش بازار | 966.75M BERT | — |
| 896 |  PONKEPONKEمیم | $0.0208 | +2.82% | +1.40% | -9.06% | $11.54M | $2.15M 18.61% از ارزش بازار | 555.54M PONKE | — |
| 927 |  VeronaVERONA | $0.1147 | +0.13% | -0.85% | +3.64% | $10.63M | $412.88K 3.88% از ارزش بازار | 92.68M VERONA | — |