در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
made in america
۱۴۸ دارایی با برچسب made in america.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 5 |  XRPXRPL1 | $1.41 | -0.40% | +0.51% | -7.17% | $88.54B | $1.12B 1.26% از ارزش بازار | 63.13B XRP | |
| 6 |  USDCUSDCپایدار | $1.00 | -0.00% | +0.01% | -0.01% | $72.95B | $8.32B 11.41% از ارزش بازار | 72.96B USDC | |
| 7 |  SolanaSOLL1 | $111.13 | -0.70% | +0.96% | -9.04% | $65.09B | $1.66B 2.55% از ارزش بازار | 589.11M SOL | |
| 10 |  ZcashZECL1 | $1,280 | -1.46% | +4.81% | -6.61% | $21.14B | $759.68M 3.59% از ارزش بازار | 16.91M ZEC | |
| 11 |  DogecoinDOGEمیمL1 | $0.0867 | -0.69% | +1.11% | -11.31% | $14.85B | $490.58M 3.30% از ارزش بازار | 172B DOGE | |
| 14 |  CardanoADAL1 | $0.2521 | -0.67% | +0.88% | -0.96% | $9.26B | $412.99M 4.46% از ارزش بازار | 36.8B ADA | |
| 16 |  NEAR ProtocolNEARL1 | $5.86 | +1.40% | +10.68% | +16.00% | $7.49B | $1.11B 14.85% از ارزش بازار | 1.31B NEAR | |
| 17 |  StellarXLM | $0.2030 | -0.75% | +3.20% | -8.47% | $7.08B | $165.41M 2.34% از ارزش بازار | 35.06B XLM | |
| 18 |  Bitcoin CashBCHL1 | $285.42 | -0.71% | +1.93% | -10.11% | $5.72B | $143.83M 2.52% از ارزش بازار | 20.1M BCH | |
| 19 |  LitecoinLTCL1 | $64.45 | -0.73% | +0.88% | -9.06% | $4.98B | $184.4M 3.70% از ارزش بازار | 77.71M LTC | |
| 21 |  AvalancheAVAXL1 | $10.93 | -0.31% | +5.47% | -1.87% | $4.81B | $304.53M 6.33% از ارزش بازار | 443.35M AVAX | |
| 24 |  SuiSUI | $1.13 | -0.96% | +1.28% | -7.75% | $4.59B | $458.84M 10.00% از ارزش بازار | 4.12B SUI | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 13.97% از ارزش بازار | 625.07M UNI | |
| 26 |  USD1USD1پایدار | $1.0000 | -0.01% | -0.00% | -0.07% | $4.23B | $398.06M 9.40% از ارزش بازار | 4.24B USD1 | |
| 27 |  HederaHBARL1 | $0.0940 | -0.98% | +2.00% | -9.75% | $4.11B | $60.19M 1.47% از ارزش بازار | 44B HBAR | |
| 38 |  AaveAAVE | $171.44 | -1.01% | +1.80% | -4.60% | $2.62B | $179.31M 6.85% از ارزش بازار | 15.44M AAVE | |
| 40 |  OndoONDO | $0.5207 | -0.97% | +5.04% | +2.82% | $2.48B | $192.24M 7.76% از ارزش بازار | 4.87B ONDO | |
| 44 |  WorldcoinWLD | $0.5579 | -1.77% | +0.59% | -4.92% | $2.09B | $296.43M 14.17% از ارزش بازار | 3.81B WLD | |
| 50 |  Stupid World Liberty FinancialWLFI | $0.0570 | -0.34% | 0.00% | +3.56% | $1.81B | $26.61M 1.47% از ارزش بازار | 31.78B WLFI | |
| 59 |  Venice TokenVVV | $24.70 | -1.59% | +8.75% | -18.75% | $1.17B | $38.01M 3.25% از ارزش بازار | 48.64M VVV | |
| 61 |  KaspaKAS | $0.0413 | -0.78% | +1.18% | -3.28% | $1.14B | $9.01M 0.79% از ارزش بازار | 27.75B KAS | |
| 62 |  AlgorandALGOL1 | $0.1266 | -0.54% | +7.37% | -4.65% | $1.13B | $104.25M 9.20% از ارزش بازار | 9.07B ALGO | |
| 66 |  FilecoinFILL1 | $1.21 | +0.10% | +7.90% | +19.23% | $1.05B | $198.91M 19.03% از ارزش بازار | 834.81M FIL | |
| 67 |  RenderRENDER | $1.99 | -1.52% | +3.37% | +0.51% | $1.03B | $27.25M 2.65% از ارزش بازار | 518.78M RENDER | |
| 70 |  Aerodrome FinanceAERO | $0.9405 | -0.28% | -0.94% | +8.18% | $940.54M | $108.78M 11.57% از ارزش بازار | 1B AERO | |
| 76 |  AptosAPT | $0.9053 | -0.90% | +4.83% | +12.21% | $784.57M | $158.33M 20.18% از ارزش بازار | 871.5M APT | |
| 77 |  InjectiveINJ | $7.74 | -1.35% | +1.88% | +2.89% | $771.65M | $104.01M 13.48% از ارزش بازار | 99.97M INJ | |
| 81 |  StacksSTXL1 | $0.3971 | -1.51% | -0.82% | +0.76% | $710.56M | $23.26M 3.27% از ارزش بازار | 1.81B STX | |
| 83 |  DashDASHL1 | $52.68 | -0.70% | +3.07% | -12.51% | $667.84M | $58.7M 8.79% از ارزش بازار | 12.86M DASH | |
| 91 |  Official TrumpTRUMPمیم | $1.94 | -0.98% | +2.53% | -6.14% | $542M | $251.54M 46.41% از ارزش بازار | 281.87M TRUMP | |
| 92 |  SeiSEIL1 | $0.0699 | -0.65% | +2.00% | -4.93% | $528.27M | $44.59M 8.44% از ارزش بازار | 7.58B SEI | |
| 94 |  Pudgy PenguinsPENGUمیم | $0.008209 | -0.86% | -0.21% | -15.30% | $511.46M | $93.36M 18.25% از ارزش بازار | 62.86B PENGU | |
| 108 |  TezosXTZL1 | $0.3133 | -0.71% | +4.71% | -5.03% | $344.18M | $7.36M 2.14% از ارزش بازار | 1.1B XTZ | |
| 110 |  OptimismOP | $0.1438 | -0.99% | +3.90% | +7.64% | $331.73M | $102.54M 30.91% از ارزش بازار | 2.3B OP | |
| 116 |  BonkBONKمیم | $0.000003470 | -1.02% | +2.06% | -11.79% | $303.49M | $31.66M 10.43% از ارزش بازار | 87.99T BONK | |
| 117 |  The GraphGRT | $0.0279 | -0.29% | +3.90% | -3.12% | $303.07M | $16.5M 5.45% از ارزش بازار | 10.94B GRT | |
| 119 |  DecredDCR | $16.71 | -0.47% | -0.54% | -8.91% | $294.23M | $1.14M 0.39% از ارزش بازار | 17.64M DCR | |
| 125 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2686 | +1.68% | +10.62% | +2.51% | $257.95M | $36.68M 14.22% از ارزش بازار | 971.38M EIGEN | |
| 127 |  CompoundCOMP | $24.80 | -1.26% | +0.04% | -0.99% | $247.39M | $17.09M 6.91% از ارزش بازار | 10M COMP | |
| 129 |  Basic AttentionBAT | $0.1596 | +1.94% | +14.15% | +54.40% | $238M | $74.74M 31.40% از ارزش بازار | 1.5B BAT | |
| 133 |  Zebec NetworkZBCN | $0.002285 | -1.21% | -0.41% | -9.36% | $228.36M | $9.46M 4.14% از ارزش بازار | 100B ZBCN | |
| 135 |  Akash NetworkAKT | $0.7622 | -0.91% | +4.68% | -3.53% | $228.19M | $7.84M 3.44% از ارزش بازار | 298.72M AKT | |
| 136 |  Theta NetworkTHETAL1 | $0.2268 | -1.03% | +0.93% | -2.31% | $224.75M | $3.77M 1.68% از ارزش بازار | 1B THETA | |
| 151 |  OnyxcoinXCN | $0.004612 | +0.88% | -0.07% | -5.40% | $182.79M | $13.79M 7.54% از ارزش بازار | 40.2B XCN | |
| 154 |  VaultaAL1 | $0.1035 | -0.37% | +0.58% | +8.08% | $173.17M | $7.71M 4.45% از ارزش بازار | 1.67B A | |
| 157 |  TelcoinTEL | $0.001713 | -0.74% | -3.76% | -10.97% | $165.14M | $1.82M 1.10% از ارزش بازار | 96.31B TEL | |
| 168 |  PlumePLUME | $0.0228 | -0.04% | +21.52% | +17.09% | $145.74M | $43.08M 29.56% از ارزش بازار | 6.61B PLUME | |
| 169 |  SuperVerseSUPER | $0.2239 | -1.34% | +0.76% | -8.97% | $145.41M | $5.77M 3.97% از ارزش بازار | 650.16M SUPER | |
| 185 |  GALAGALA | $0.002432 | -0.91% | +1.72% | -3.91% | $122.08M | $28.58M 23.41% از ارزش بازار | 50.52B GALA | |
| 188 |  HorizenZEN | $6.55 | -0.47% | +1.20% | -7.65% | $119.52M | $15.6M 13.05% از ارزش بازار | 18.41M ZEN | |
| 189 |  dYdXDYDX | $0.1401 | -0.99% | +1.02% | -4.18% | $118.08M | $2.52M 2.14% از ارزش بازار | 846.09M DYDX | |
| 194 |  0x ProtocolZRX | $0.1292 | -0.94% | -1.15% | +0.57% | $108.56M | $5.48M 5.04% از ارزش بازار | 848.4M ZRX | |
| 197 |  Reserve RightsRSR | $0.001655 | -0.27% | +3.38% | -4.68% | $102.86M | $3.54M 3.45% از ارزش بازار | 62.55B RSR | |
| 257 |  KusamaKSM | $5.10 | -0.78% | +2.00% | -1.96% | $96.38M | $1.39M 1.44% از ارزش بازار | 18.97M KSM | |
| 266 |  HeliumHNT | $0.4916 | -0.61% | -0.49% | -15.04% | $91.34M | $2.94M 3.22% از ارزش بازار | 186.32M HNT | |
| 267 |  Melania MemeMELANIAمیم | $0.0920 | -1.13% | +0.77% | -12.21% | $91.05M | $5.95M 6.53% از ارزش بازار | 1B MELANIA | |
| 296 |  ZetaChainZETA | $0.0477 | -0.47% | +1.39% | -7.54% | $77.78M | $3.67M 4.72% از ارزش بازار | 1.66B ZETA | |
| 307 |  Theta FuelTFUEL | $0.009880 | +0.53% | 0.00% | -5.08% | $74.87M | $448.11K 0.60% از ارزش بازار | 7.49B TFUEL | |
| 312 |  KavaKAVA | $0.0673 | -0.07% | -1.09% | -1.91% | $72.98M | $8.38M 11.48% از ارزش بازار | 1.08B KAVA | |
| 313 |  io.netIO | $0.1795 | -0.42% | +15.72% | +2.09% | $72.61M | $54.08M 74.47% از ارزش بازار | 410.25M IO | |
| 314 |  AxelarAXL | $0.0573 | -0.52% | +3.99% | +8.11% | $72.08M | $6.73M 9.34% از ارزش بازار | 1.25B AXL | |
| 317 |  Data NetworkDATAL1 | $0.1992 | -0.33% | +0.81% | -6.35% | $71.17M | $11.73M 16.49% از ارزش بازار | 359.91M DATA | |
| 321 |  Baby Doge CoinBABYDOGEمیم | $0.000000000390 | -0.49% | +0.52% | -7.85% | $69.63M | $1.9M 2.73% از ارزش بازار | 179,186.02T BABYDOGE | |
| 330 |  DigiByteDGB | $0.003608 | +0.65% | +1.69% | -16.17% | $66.65M | $2.73M 4.09% از ارزش بازار | 18.51B DGB | |
| 352 |  CeloCELO | $0.0995 | -0.26% | +3.43% | -2.15% | $59.66M | $3.27M 5.49% از ارزش بازار | 608.42M CELO | |
| 357 |  NockchainNOCK | $0.0236 | -3.36% | -14.81% | +41.22% | $58.4M | $810.71K 1.39% از ارزش بازار | 2.35B NOCK | |
| 366 |  AmpAMP | $0.0006418 | -0.79% | +1.10% | +1.45% | $56.95M | $6.68M 11.73% از ارزش بازار | 89.78B AMP | |
| 369 |  SiacoinSC | $0.001003 | -0.07% | +0.30% | -5.15% | $55.78M | $2.55M 4.58% از ارزش بازار | 56.03B SC | |
| 372 |  BlurBLUR | $0.0192 | -1.00% | +0.14% | -12.42% | $55.29M | $8.86M 16.02% از ارزش بازار | 2.91B BLUR | |
| 376 |  Tellor TributesTRB | $19.57 | -0.40% | +2.41% | -3.02% | $54.76M | $16.15M 29.50% از ارزش بازار | 2.83M TRB | |
| 390 |  XYOXYO | $0.003650 | -0.21% | -0.27% | -3.08% | $50.88M | $1.64M 3.22% از ارزش بازار | 13.87B XYO | — |
| 395 |  ALEOALEO | $0.0336 | -1.29% | -4.63% | +9.29% | $49.28M | $2.05M 4.16% از ارزش بازار | 1.48B ALEO | |
| 402 |  VergeXVG | $0.002928 | -1.24% | -0.37% | -8.25% | $47.87M | $2.7M 5.65% از ارزش بازار | 16.52B XVG | |
| 404 |  Ankr NetworkANKR | $0.004848 | -0.77% | 0.00% | -3.10% | $47.8M | $4.19M 8.78% از ارزش بازار | 10B ANKR | |
| 419 |  NanoXNO | $0.3470 | -0.43% | +1.17% | -5.69% | $45.6M | $97.12K 0.21% از ارزش بازار | 133.25M XNO | |
| 437 |  MovementMOVE | $0.009342 | -1.05% | +0.45% | -9.79% | $42.86M | $45.93M 107.16% از ارزش بازار | 4.66B MOVE | — |
| 456 |  ConstitutionDAOPEOPLEمیم | $0.008163 | -0.51% | +0.25% | -9.61% | $40.96M | $4.53M 11.06% از ارزش بازار | 5.06B PEOPLE | |
| 496 |  RenzoREZ | $0.003924 | -1.29% | -0.05% | -5.35% | $35.67M | $5.05M 14.15% از ارزش بازار | 9.09B REZ | — |
| 499 |  Datamine FLUXFLUX | $0.0842 | -1.16% | -0.01% | +10.03% | $35.48M | $5.16M 14.55% از ارزش بازار | 421.48M FLUX | — |
| 502 |  IoTeXIOTX | $0.003754 | -1.17% | -1.88% | +2.89% | $35.18M | $962.24K 2.73% از ارزش بازار | 9.44B IOTX | — |
| 536 |  Frax (prev. FXS)FRAX | $0.3422 | +0.26% | +6.36% | +16.17% | $32.04M | $2.25M 7.02% از ارزش بازار | 93.63M FRAX | — |
| 539 |  HyperlaneHYPER | $0.0739 | -2.21% | +1.22% | +2.86% | $31.77M | $6.42M 20.20% از ارزش بازار | 429.87M HYPER | — |
| 541 |  ArkhamARKM | $0.1405 | -0.64% | +6.53% | +6.75% | $31.71M | $22.85M 72.04% از ارزش بازار | 225.1M ARKM | |
| 542 |  RavencoinRVN | $0.001907 | -1.05% | -11.31% | -19.51% | $31.67M | $24.91M 78.64% از ارزش بازار | 16.51B RVN | — |
| 544 |  ArcblockABT | $0.3433 | +0.86% | +14.28% | -5.91% | $31.42M | $69.01K 0.22% از ارزش بازار | 98.55M ABT | — |
| 553 |  SKALESKL | $0.004969 | -1.13% | -0.54% | +5.74% | $30.5M | $8.39M 27.52% از ارزش بازار | 6.19B SKL | — |
| 632 |  Origin TokenOGN | $0.0326 | -0.53% | -3.74% | +58.84% | $24.64M | $34.61M 140.47% از ارزش بازار | 756.79M OGN | — |
| 638 |  AudiusAUDIO | $0.0166 | -0.07% | +1.09% | +0.41% | $24.32M | $4.7M 19.32% از ارزش بازار | 1.46B AUDIO | — |
| 653 |  LumiaLUMIA | $0.1252 | -3.59% | +16.49% | +44.46% | $23M | $89.75M 390.15% از ارزش بازار | 183.68M LUMIA | — |
| 655 |  ChiaXCHL1 | $1.59 | -0.63% | 0.00% | +0.45% | $23.21M | $1.06M 4.56% از ارزش بازار | 14.41M XCH | — |
| 721 |  ConstellationDAG | $0.006852 | +0.05% | +1.08% | -11.36% | $19.35M | $422.01K 2.18% از ارزش بازار | 2.87B DAG | — |
| 736 |  Adventure GoldAGLD | $0.2010 | -0.92% | -0.49% | -4.85% | $18.52M | $4.22M 22.78% از ارزش بازار | 92.83M AGLD | — |
| 737 |  PolySwarmNCT | $0.009770 | +0.41% | +0.83% | -2.79% | $18.51M | $203.84K 1.10% از ارزش بازار | 1.89B NCT | — |
| 802 |  PepeCoinPEPECOINمیم | $0.1522 | -1.08% | +5.56% | -4.53% | $15.85M | $86.3K 0.54% از ارزش بازار | 107.06M PEPECOIN | — |
| 814 |  HivemapperHONEY | $0.002523 | +0.34% | -5.57% | -8.72% | $15.42M | $464K 3.01% از ارزش بازار | 6.11B HONEY | — |
| 840 |  Realio Network TokenRIO | $0.0624 | +0.14% | +1.96% | -11.52% | $14.12M | $193.78K 1.37% از ارزش بازار | 226.38M RIO | — |
| 852 |  Bertram The PomeranianBERTمیم | $0.0141 | -0.37% | -4.52% | -0.28% | $13.61M | $1.01M 7.45% از ارزش بازار | 966.75M BERT | — |
| 874 |  PufferPUFFER | $0.0229 | -0.78% | -0.20% | -1.14% | $12.67M | $1.91M 15.11% از ارزش بازار | 552.13M PUFFER | — |
| 897 |  PONKEPONKEمیم | $0.0212 | -0.07% | -0.56% | -12.82% | $11.78M | $1.36M 11.53% از ارزش بازار | 555.54M PONKE | — |
| 946 |  Boba NetworkBOBA | $0.0213 | -1.57% | +2.25% | -0.91% | $10.53M | $1.44M 13.68% از ارزش بازار | 493.58M BOBA | — |