در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
internet capital markets
۷۲ دارایی با برچسب internet capital markets.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 246 |  MicroStrategy xStockMSTRX | $157.27 | +0.01% | +0.92% | -3.18% | $117.2M | $3.52M 3.00% از ارزش بازار | 745,195 MSTRX | |
| 261 |  Circle xStockCRCLX | $86.47 | +0.29% | +0.71% | +3.79% | $93.05M | $12.49M 13.42% از ارزش بازار | 1.08M CRCLX | |
| 312 |  Tesla xStockTSLAX | $383.32 | +0.02% | +0.27% | +2.90% | $72.86M | $2.37M 3.26% از ارزش بازار | 190,078 TSLAX | |
| 335 |  SP500 xStockSPYX | $782.82 | -0.02% | +0.13% | +1.18% | $65.46M | $6.35M 9.71% از ارزش بازار | 83,625 SPYX | |
| 389 |  Jelly-My-JellyJELLYJELLYمیم | $0.0512 | -0.67% | -1.84% | -7.55% | $51.19M | $2.32M 4.54% از ارزش بازار | 1B JELLYJELLY | |
| 424 |  NVIDIA xStockNVDAX | $231.46 | -0.02% | +0.35% | -1.62% | $44.82M | $6.08M 13.57% از ارزش بازار | 193,635 NVDAX | — |
| 453 |  Nasdaq xStockQQQX | $754.08 | +0.01% | +0.27% | +0.17% | $41.4M | $786.22K 1.90% از ارزش بازار | 54,906 QQQX | — |
| 461 |  Alphabet xStockGOOGLX | $352.45 | -0.00% | +0.22% | +2.23% | $40.12M | $3.53M 8.80% از ارزش بازار | 113,839 GOOGLX | — |
| 843 |  Coinbase xStockCOINX | $181.82 | -0.05% | +0.58% | -1.57% | $13.93M | $1.98M 14.20% از ارزش بازار | 76,615 COINX | — |
| 845 |  Intel xStockINTCX | $105.62 | -0.06% | +0.64% | -10.22% | $13.85M | $111.12K 0.80% از ارزش بازار | 131,170 INTCX | — |
| 854 |  Apple xStockAAPLX | $336.86 | +0.03% | -0.01% | +0.82% | $13.35M | $2.88M 21.55% از ارزش بازار | 39,627 AAPLX | — |
| 934 |  Robinhood xStockHOODX | $110.36 | +0.11% | +0.90% | -2.77% | $10.99M | $1.52M 13.81% از ارزش بازار | 99,608 HOODX | — |
| 961 |  Meta xStockMETAX | $723.02 | -0.05% | +0.45% | -0.92% | $10.34M | $1.92M 18.61% از ارزش بازار | 14,297 METAX | — |
| 1006 |  Amazon xStockAMZNX | $262.98 | -0.04% | +0.25% | +4.35% | $9.31M | $2.44M 26.18% از ارزش بازار | 35,414 AMZNX | — |
| 1070 |  Microsoft xStockMSFTX | $535.70 | -0.06% | -0.11% | +3.11% | $8.13M | $49.42K 0.61% از ارزش بازار | 15,170 MSFTX | — |
| 1088 |  VineVINEمیم | $0.007759 | -1.67% | +3.80% | -3.82% | $7.76M | $2.92M 37.61% از ارزش بازار | 999.99M VINE | — |
| 1121 |  Marvell xStockMRVLX | $276.00 | -0.05% | -0.29% | +0.80% | $7.04M | $65.11K 0.93% از ارزش بازار | 25,490 MRVLX | — |
| 1131 |  Broadcom xStockAVGOX | $365.51 | +0.07% | +0.36% | +2.35% | $6.87M | $110.34K 1.61% از ارزش بازار | 18,803 AVGOX | — |
| 1298 |  Oracle xStockORCLX | $141.85 | +0.03% | +0.40% | -0.85% | $4.64M | $28.58K 0.62% از ارزش بازار | 32,707 ORCLX | — |
| 1336 |  TQQQ xStockTQQQX | $82.54 | -0.01% | +0.58% | +0.41% | $4.31M | $1.74K 0.04% از ارزش بازار | 52,268 TQQQX | — |
| 1452 |  Palantir xStockPLTRX | $209.56 | -0.06% | +0.52% | +10.85% | $3.29M | $38.27K 1.16% از ارزش بازار | 15,716 PLTRX | — |
| 1652 |  McDonald's xStockMCDX | $240.55 | -0.22% | +0.67% | +1.04% | $2.02M | $828.85K 41.09% از ارزش بازار | 8,385 MCDX | — |
| 1666 |  Berkshire Hathaway xStockBRK.BXمیم | $513.50 | -0.34% | -0.02% | +2.83% | $1.96M | $2.57K 0.13% از ارزش بازار | 3,823 BRK.BX | — |
| 1667 |  Vanguard xStockVTIX | $383.28 | +0.07% | +0.50% | +2.23% | $1.96M | $48.69K 2.48% از ارزش بازار | 5,115 VTIX | — |
| 1682 |  Gamestop xStockGMEX | $26.74 | +0.02% | +0.02% | +5.56% | $1.92M | $28.22K 1.47% از ارزش بازار | 71,692 GMEX | — |
| 1748 |  Netflix xStockNFLXX | $70.41 | -0.01% | +0.14% | +4.02% | $1.62M | $2.05K 0.13% از ارزش بازار | 22,996 NFLXX | — |
| 1935 |  Coca-Cola xStockKOX | $89.53 | -0.06% | -0.25% | +2.61% | $1.09M | $75.64K 6.91% از ارزش بازار | 12,221 KOX | — |
| 1952 |  Eli Lilly xStockLLYX | $1,171 | +0.02% | -0.05% | +1.53% | $1.06M | $80.21K 7.57% از ارزش بازار | 905 LLYX | — |
| 1953 |  International Business Machines xStockIBMX | $226.53 | -0.01% | +0.08% | +1.37% | $1.06M | $11.33K 1.07% از ارزش بازار | 4,666 IBMX | — |
| 1976 |  Chevron xStockCVXX | $220.82 | 0.00% | -0.17% | +9.73% | $1.02M | $34.55 0.00% از ارزش بازار | 4,603 CVXX | — |
| 1990 |  DFDV xStockDFDVX | $4.81 | -0.85% | +1.68% | -11.87% | $976.38K | $67.4K 6.90% از ارزش بازار | 202,942 DFDVX | — |
| 2018 |  CrowdStrike xStockCRWDX | $271.75 | -0.12% | +0.08% | +0.28% | $922.87K | $1.13K 0.12% از ارزش بازار | 3,396 CRWDX | — |
| 2101 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 0.00% از ارزش بازار | 2,922 APPX | — |
| 2123 |  Cisco xStockCSCOX | $117.42 | -0.00% | +0.05% | +4.40% | $751.05K | $24.38K 3.25% از ارزش بازار | 6,396 CSCOX | — |
| 2204 |  Exxon Mobil xStockXOMX | $166.78 | +0.26% | -0.02% | +1.63% | $624.59K | $330.58 0.05% از ارزش بازار | 3,745 XOMX | — |
| 2211 |  NodeAIGPU | $0.006267 | -0.22% | -0.44% | -13.38% | $614.61K | $695.76 0.11% از ارزش بازار | 98.07M GPU | — |
| 2235 |  Johnson & Johnson xStockJNJX | $263.80 | -0.01% | +0.04% | +1.48% | $585.04K | $4.36K 0.75% از ارزش بازار | 2,218 JNJX | — |
| 2267 |  UnitedHealth xStockUNHX | $381.51 | -0.02% | +0.28% | +1.42% | $557.71K | $42.43K 7.61% از ارزش بازار | 1,462 UNHX | — |
| 2294 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -3.81% | $528.45K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2335 |  Novo Nordisk xStockNVOX | $38.83 | 0.00% | -0.97% | +0.65% | $493.05K | $11.21 0.00% از ارزش بازار | 12,699 NVOX | — |
| 2354 |  Visa xStockVX | $384.32 | +0.04% | +0.03% | +12.52% | $478.27K | $97.91 0.02% از ارزش بازار | 1,244 VX | — |
| 2383 |  JPMorgan Chase xStockJPMX | $332.07 | 0.00% | +0.59% | -0.96% | $444.56K | $32.07 0.01% از ارزش بازار | 1,339 JPMX | — |
| 2387 |  Procter & Gamble xStockPGX | $148.76 | +0.07% | -0.85% | -1.84% | $442.84K | $10.34K 2.34% از ارزش بازار | 2,977 PGX | — |
| 2409 |  Amber xStockAMBRX | $1.98 | 0.00% | 0.00% | +4.76% | $424.86K | $12.63 0.00% از ارزش بازار | 214,576 AMBRX | — |
| 2502 |  PepsiCo xStockPEPX | $129.67 | -0.17% | -1.00% | +2.51% | $350.64K | $49.76K 14.19% از ارزش بازار | 2,704 PEPX | — |
| 2504 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | +2.59% | $349.03K | $2.02 0.00% از ارزش بازار | 12,544 PFEX | — |
| 2593 |  Goldman Sachs xStockGSX | $886.29 | 0.00% | 0.00% | +0.14% | $290.43K | $93.21 0.03% از ارزش بازار | 328 GSX | — |
| 2626 |  AbbVie xStockABBVX | $271.69 | -0.06% | -0.66% | -0.31% | $269.44K | $38.58K 14.32% از ارزش بازار | 992 ABBVX | — |
| 2644 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 0.01% از ارزش بازار | 1,787 MRKX | — |
| 2669 |  Abbott xStockABTX | $101.83 | -0.04% | -0.03% | +0.08% | $243.53K | $47.13K 19.35% از ارزش بازار | 2,392 ABTX | — |
| 2673 |  Danaher xStockDHRX | $213.11 | -0.18% | +0.23% | +0.83% | $240.99K | $49.75K 20.64% از ارزش بازار | 1,131 DHRX | — |
| 2681 |  Walmart xStockWMTX | $111.93 | 0.00% | -0.78% | +6.30% | $236.85K | $0.00 | 2,116 WMTX | — |
| 2688 |  Philip Morris xStockPMX | $205.04 | -0.01% | +0.00% | +9.48% | $232.09K | $151.65K 65.34% از ارزش بازار | 1,132 PMX | — |
| 2707 |  Thermo Fisher xStockTMOX | $629.08 | 0.00% | 0.00% | -1.71% | $222.85K | $3.88 0.00% از ارزش بازار | 354 TMOX | — |
| 2709 |  Accenture xStockACNX | $205.22 | -0.29% | -0.90% | -4.32% | $222.66K | $46.86K 21.05% از ارزش بازار | 1,085 ACNX | — |
| 2727 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -3.45% | $213.29K | $115.38 0.05% از ارزش بازار | 4,059 BACX | — |
| 2734 |  Comcast xStockCMCSAX | $22.82 | -1.42% | -1.64% | -2.40% | $208.8K | $70.76K 33.89% از ارزش بازار | 9,148 CMCSAX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +4.09% | $205.02K | $1.50 0.00% از ارزش بازار | 428 LINX | — |
| 2752 |  Mastercard xStockMAX | $591.48 | +0.02% | +0.19% | +7.62% | $203.29K | $3.91K 1.92% از ارزش بازار | 344 MAX | — |
| 2821 |  Honeywell xStockHONX | $210.34 | -0.01% | +1.21% | +0.84% | $177.18K | $516.80 0.29% از ارزش بازار | 842 HONX | — |
| 2830 |  Medtronic xStockMDTX | $88.19 | 0.00% | 0.00% | -1.49% | $174.17K | $453.78 0.26% از ارزش بازار | 1,975 MDTX | — |
| 2850 |  Zoom Communications xStockZMX | $97.33 | 0.00% | +0.00% | +4.15% | $164.87K | $0.00 | 1,694 ZMX | — |
| 2896 |  AstraZeneca xStockAZNX | $129.85 | +0.09% | -0.71% | -1.99% | $150.29K | $201.12K 133.82% از ارزش بازار | 1,157 AZNX | — |
| 3111 |  Blackstone xStockBXX | $114.74 | -0.01% | +0.03% | +2.15% | $97.19K | $31.06 0.03% از ارزش بازار | 847 BXX | — |
| 3176 |  Home Depot xStockHDX | $294.82 | +0.19% | -1.30% | +1.67% | $81.27K | $867.38 1.07% از ارزش بازار | 276 HDX | — |
| 3392 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004240 | 0.00% | +0.98% | +1.01% | $42.39K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3425 |  Sentio AISENمیم | $0.0003909 | 0.00% | -3.75% | -16.01% | $38.3K | $0.00 | 98M SEN | — |
| 3533 |  Hyperpigmentation$HYPERمیم | $0.00002826 | +1.59% | +0.80% | -7.86% | $28.16K | $28.90 0.10% از ارزش بازار | 996.65M $HYPER | — |
| 4641 |  DupeDUPEمیم | $0.0007383 | +0.81% | -4.65% | -6.16% | $0.00 | $8.79K | 0 DUPE | — |
| 4900 |  gooncoinGOONCمیم | $0.00003606 | +0.65% | -3.10% | -4.69% | $0.00 | $733.61 | 0 GOONC | — |
| 4954 |  Creator BuddyBUDDY | $0.00002593 | -0.69% | -8.03% | -11.21% | $0.00 | $699.75 | 0 BUDDY | — |
| 4982 |  GigglesGIGGLES | $0.00002663 | -10.23% | -13.17% | +1.75% | $0.00 | $984.03 | 0 GIGGLES | — |