در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Infrastructure
۷۹ دارایی با برچسب Infrastructure. ارزش بازار بخش $29.44B -3.24% · حجم ۲۴ساعته $1.78B.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4938 |  The Game CompanyGMRT | $0.0004474 | +0.37% | +5.04% | -4.98% | $0.00 | $926.73 | 0 GMRT | — |
| 3197 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -8.36% | $76.7K | $0.00 | 310.26M PRQ | — |
| 2314 |  NibiruNIBI | $0.0004747 | +0.34% | -1.60% | -5.28% | $508.18K | $21.67K 4.26% از ارزش بازار | 1.07B NIBI | — |
| 2007 |  KardiaChainKAI | $0.0001958 | 0.00% | -0.00% | -5.39% | $934.99K | $0.00 | 4.78B KAI | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1849 |  ShardeumSHM | $0.00003800 | 0.00% | -0.48% | -0.86% | $732.72 | $118.74K 16205.09% از ارزش بازار | 19.38M SHM | — |
| 1655 |  Covalent X TokenCXT | $0.002052 | +0.22% | +0.37% | -0.05% | $1.99M | $109.2K 5.47% از ارزش بازار | 972.26M CXT | — |
| 1271 |  RainbowRNBW | $0.0234 | +0.26% | -0.05% | +0.73% | $4.92M | $260.36K 5.29% از ارزش بازار | 210M RNBW | — |
| 1184 |  SecretSCRT | $0.008591 | -0.78% | -0.43% | -3.07% | $5.88M | $44.41K 0.75% از ارزش بازار | 684.78M SCRT | — |
| 1177 |  Helium MobileMOBILE | $0.00006648 | +0.46% | -0.85% | -6.71% | $5.94M | $529.19 0.01% از ارزش بازار | 89.28B MOBILE | — |
| 1111 |  Portal to BitcoinPTB | $0.0008760 | +0.19% | -1.88% | -6.75% | $7.15M | $702.62K 9.83% از ارزش بازار | 8.16B PTB | — |
| 1108 |  TokenomyTEN | $0.004360 | 0.00% | -2.50% | -4.89% | $871.93K | $308.95 0.04% از ارزش بازار | 200M TEN | — |
| 1047 |  Destra NetworkDSYNC | $0.008623 | +0.50% | +1.51% | -22.75% | $8.41M | $514.34K 6.12% از ارزش بازار | 974.95M DSYNC | — |
| 931 |  AvailAVAIL | $0.002706 | +0.53% | +0.58% | +3.44% | $10.96M | $347.27K 3.17% از ارزش بازار | 4.05B AVAIL | — |
| 919 |  WanchainWANL1 | $0.0571 | +0.08% | +0.35% | -2.07% | $11.39M | $148.87K 1.31% از ارزش بازار | 199.32M WAN | — |
| 846 |  VenomVENOM | $0.0138 | +3.71% | -3.48% | +15.64% | $13.64M | $23.16K 0.17% از ارزش بازار | 988.92M VENOM | — |
| 818 |  ZentryZENT | $0.001879 | +0.32% | +1.18% | -0.68% | $15M | $1.39M 9.25% از ارزش بازار | 8.01B ZENT | — |
| 803 |  QIE BlockchainQIEL1 | $0.1878 | -0.01% | +0.25% | +2.01% | $15.84M | $41.38K 0.26% از ارزش بازار | 84.37M QIE | |
| 776 |  NaoX ProtocolNAORIS | $0.0312 | -0.18% | +6.43% | -5.27% | $16.94M | $886.24K 5.23% از ارزش بازار | 542.23M NAORIS | — |
| 765 |  pippinPIPPINمیم | $0.0173 | +0.58% | -0.44% | -5.95% | $17.31M | $1.72M 9.93% از ارزش بازار | 1B PIPPIN | — |
| 758 |  SapienSAPIEN | $0.0711 | +0.75% | +0.17% | -7.01% | $17.63M | $1.84M 10.44% از ارزش بازار | 250M SAPIEN | — |
| 755 |  CanopyCNPY | $0.2635 | +3.28% | -3.94% | -5.01% | $17.69M | $24.27M 137.18% از ارزش بازار | 67.13M CNPY | |
| 748 |  RadworksRAD | $0.3073 | -0.33% | -0.33% | +17.98% | $18.15M | $7.28M 40.10% از ارزش بازار | 59.08M RAD | — |
| 716 |  EnsoENSO | $0.9560 | +0.38% | +1.49% | -3.24% | $19.63M | $11.7M 59.60% از ارزش بازار | 20.59M ENSO | — |
| 710 |  QuarkChainQKC | $0.002724 | +0.22% | +0.37% | -3.42% | $19.77M | $1.45M 7.31% از ارزش بازار | 7.28B QKC | — |
| 694 |  BonfidaFIDA | $0.0212 | +1.10% | +0.19% | -3.63% | $20.94M | $7.46M 35.65% از ارزش بازار | 990.91M FIDA | — |
| 683 |  DIADIA | $0.1801 | +1.02% | +0.61% | +12.58% | $21.53M | $4.16M 19.32% از ارزش بازار | 119.68M DIA | — |
| 677 |  dKargoDKA | $0.004349 | -1.52% | +16.93% | +9.88% | $21.74M | $19.82M 91.17% از ارزش بازار | 5B DKA | — |
| 655 |  PlaysOutPLAY | $0.0226 | +0.00% | -3.34% | -22.78% | $23.04M | $568.4K 2.47% از ارزش بازار | 1.02B PLAY | — |
| 648 |  Block StreetBSB | $0.0994 | -0.22% | -1.79% | -2.92% | $23.5M | $5.26M 22.40% از ارزش بازار | 236.3M BSB | — |
| 642 |  CysicCYS | $0.1503 | +0.51% | -1.37% | -5.62% | $24.17M | $2.54M 10.53% از ارزش بازار | 160.8M CYS | — |
| 627 |  InitiaINIT | $0.1184 | -1.19% | -0.10% | +3.09% | $24.84M | $4.82M 19.39% از ارزش بازار | 209.75M INIT | — |
| 603 |  Impossible Cloud Network TokenICNT | $0.1048 | +6.70% | +5.46% | +7.52% | $26.52M | $1.6M 6.02% از ارزش بازار | 253.01M ICNT | — |
| 593 |  CARVCARV | $0.0414 | +0.21% | +1.91% | -7.97% | $27.45M | $1.85M 6.75% از ارزش بازار | 662.88M CARV | — |
| 586 |  SpacecoinSPACE | $0.004401 | +0.50% | -1.02% | -17.74% | $27.85M | $1.09M 3.93% از ارزش بازار | 6.33B SPACE | — |
| 583 |  AnomaXAN | $0.0113 | -0.23% | 0.00% | -8.40% | $28.15M | $982.85K 3.49% از ارزش بازار | 2.5B XAN | — |
| 577 |  BitDCABDCA | $0.3487 | +0.75% | +0.66% | -9.54% | $28.59M | $47.66K 0.17% از ارزش بازار | 81.98M BDCA | — |
| 575 |  ArdorARDR | $0.0287 | +0.50% | +0.77% | -4.91% | $28.67M | $945.47K 3.30% از ارزش بازار | 998.47M ARDR | — |
| 565 |  ArcblockABT | $0.3090 | +0.41% | +3.48% | -7.09% | $30.15M | $48.83K 0.16% از ارزش بازار | 98.55M ABT | — |
| 532 |  OrbsORBS | $0.007448 | +0.16% | +3.72% | -0.47% | $32.22M | $1.77M 5.48% از ارزش بازار | 4.4B ORBS | — |
| 525 |  ZoraZORA | $0.007416 | +0.20% | +1.02% | -4.32% | $33.06M | $9.31M 28.16% از ارزش بازار | 4.47B ZORA | — |
| 524 |  CartesiCTSI | $0.0350 | -0.94% | -2.83% | +15.83% | $33.11M | $22.44M 67.78% از ارزش بازار | 953.05M CTSI | — |
| 518 |  OpenGradientOPG | $0.1462 | -1.80% | -0.12% | +8.69% | $33.61M | $12.98M 38.62% از ارزش بازار | 229.97M OPG | — |
| 504 |  AproAT | $0.1376 | -0.49% | -2.27% | +9.25% | $34.74M | $2.43M 7.00% از ارزش بازار | 250M AT | — |
| 497 |  ETHGasGWEI | $0.0204 | -0.08% | -0.80% | -3.74% | $35.46M | $2.96M 8.33% از ارزش بازار | 1.75B GWEI | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% از ارزش بازار | 786.78M HOLO | |
| 468 |  StatusSNT | $0.008067 | +0.14% | +2.11% | -6.49% | $38.49M | $1.6M 4.17% از ارزش بازار | 4.81B SNT | — |
| 462 |  SuccinctPROVE | $0.2039 | +0.11% | +1.54% | -3.94% | $39.46M | $8.3M 21.04% از ارزش بازار | 195M PROVE | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 441 |  Fractal BitcoinFB | $0.3861 | -0.46% | -0.06% | +0.78% | $42.32M | $512.95K 1.21% از ارزش بازار | 109.61M FB | — |
| 430 |  MovementMOVE | $0.009412 | +0.03% | +2.43% | -8.92% | $43.32M | $51.13M 118.02% از ارزش بازار | 4.66B MOVE | — |
| 405 |  NillionNIL | $0.0944 | +0.91% | +7.60% | +5.02% | $47.78M | $33M 69.07% از ارزش بازار | 507.78M NIL | |
| 389 |  ALEOALEO | $0.0340 | -2.01% | +6.15% | +14.28% | $50.7M | $2.16M 4.27% از ارزش بازار | 1.48B ALEO | |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 359 |  aelfELF | $0.0697 | +1.21% | -1.64% | +5.09% | $57.65M | $1.12M 1.95% از ارزش بازار | 826.79M ELF | |
| 352 |  EspressoESP | $0.1171 | +0.21% | -0.28% | +7.62% | $59.59M | $14.77M 24.79% از ارزش بازار | 520.55M ESP | |
| 345 |  AI Rig ComplexARC | $0.0646 | +0.54% | +5.54% | -14.43% | $61.13M | $1.43M 2.33% از ارزش بازار | 999.98M ARC | |
| 343 |  NockchainNOCK | $0.0264 | -2.89% | -3.55% | +41.10% | $61.34M | $920.46K 1.50% از ارزش بازار | 2.35B NOCK | |
| 320 |  AxelarAXL | $0.0560 | +0.14% | +3.14% | +4.63% | $70.03M | $5.02M 7.16% از ارزش بازار | 1.25B AXL | |
| 292 |  ADIADI | $8.37 | -0.01% | -0.21% | +3.69% | $78.88M | $4.36M 5.53% از ارزش بازار | 9.43M ADI | |
| 286 |  RedStoneRED | $0.1530 | +1.38% | +1.86% | -11.71% | $82.3M | $2.14M 2.61% از ارزش بازار | 540.27M RED | |
| 283 |  SeekerSKR | $0.0166 | -0.29% | -0.41% | -7.83% | $83.49M | $2.06M 2.47% از ارزش بازار | 5.04B SKR | |
| 269 |  GasGAS | $1.40 | +0.18% | -1.13% | -2.01% | $90.44M | $3M 3.32% از ارزش بازار | 64.99M GAS | |
| 218 |  UnibaseUB | $0.1432 | +1.55% | +3.06% | +7.43% | $357.92M | $2.48M 0.69% از ارزش بازار | 2.5B UB | |
| 213 |  BeldexBDX | $0.0803 | -0.15% | +1.65% | +10.60% | $632.35M | $2.54M 0.40% از ارزش بازار | 7.87B BDX | |
| 198 |  WalrusWAL | $0.0381 | +0.52% | +3.42% | +6.41% | $100.55M | $35.01M 34.82% از ارزش بازار | 2.62B WAL | |
| 182 |  HumanityH | $0.0604 | +0.27% | -3.95% | -11.99% | $125.28M | $1.47M 1.17% از ارزش بازار | 2.07B H | |
| 181 |  AWE NetworkAWE | $0.0671 | -0.59% | +1.21% | -4.86% | $129.82M | $2.92M 2.25% از ارزش بازار | 1.94B AWE | |
| 180 |  DoubleZero2Z | $0.0377 | -0.37% | +0.83% | -16.02% | $131.82M | $7.61M 5.77% از ارزش بازار | 3.47B 2Z | |
| 179 |  DeepBookDEEP | $0.0226 | +2.14% | +5.01% | -10.98% | $132.08M | $5.58M 4.22% از ارزش بازار | 5.88B DEEP | |
| 175 |  AethirATH | $0.006741 | +2.40% | +2.14% | -13.23% | $135.52M | $7.06M 5.21% از ارزش بازار | 20.13B ATH | |
| 163 |  Streamr XDATAXDATA | $0.1929 | +0.05% | +0.42% | -11.39% | $134.48M | $103.9K 0.08% از ارزش بازار | 697.15M XDATA | |
| 159 |  0G0G | $0.2737 | +1.09% | +3.99% | -6.97% | $162.82M | $13.78M 8.46% از ارزش بازار | 600.07M 0G | |
| 126 |  IOTAIOTA | $0.0536 | +0.80% | +4.08% | -11.15% | $249.24M | $5.44M 2.18% از ارزش بازار | 4.68B IOTA | |
| 117 |  The GraphGRT | $0.0284 | -0.03% | +4.07% | -3.74% | $302.93M | $13.74M 4.54% از ارزش بازار | 10.94B GRT | |
| 87 |  Pyth NetworkPYTH | $0.0776 | +0.01% | -1.97% | -0.61% | $607.85M | $20.92M 3.44% از ارزش بازار | 7.87B PYTH | |
| 77 |  StableSTABLE | $0.0272 | -0.67% | -2.07% | +1.73% | $600.15M | $8.67M 1.44% از ارزش بازار | 22.09B STABLE | |
| 69 |  FilecoinFILL1 | $1.14 | +0.66% | +1.79% | +6.23% | $934.01M | $95.41M 10.21% از ارزش بازار | 834.79M FIL | |
| 35 |  QuantQNT | $244.68 | -0.59% | +0.84% | -6.06% | $2.93B | $92.54M 3.16% از ارزش بازار | 12.07M QNT |