در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Infrastructure
۷۹ دارایی با برچسب Infrastructure. ارزش بازار بخش $29.44B -3.24% · حجم ۲۴ساعته $1.78B.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 35 |  QuantQNT | $241.69 | -0.54% | +0.34% | -6.47% | $2.92B | $81.66M 2.80% از ارزش بازار | 12.07M QNT | |
| 68 |  FilecoinFILL1 | $1.25 | +4.24% | +10.82% | +13.85% | $1B | $138.8M 13.86% از ارزش بازار | 834.8M FIL | |
| 76 |  StableSTABLE | $0.0271 | +0.45% | -0.37% | +2.38% | $602.76M | $8.97M 1.49% از ارزش بازار | 22.09B STABLE | |
| 85 |  Pyth NetworkPYTH | $0.0782 | +2.41% | -1.15% | +0.78% | $619.53M | $22.35M 3.61% از ارزش بازار | 7.87B PYTH | |
| 115 |  The GraphGRT | $0.0278 | +0.94% | +2.13% | -2.23% | $306.52M | $15.79M 5.15% از ارزش بازار | 10.94B GRT | |
| 128 |  IOTAIOTA | $0.0529 | +0.84% | +2.92% | -10.47% | $249.39M | $7.12M 2.85% از ارزش بازار | 4.68B IOTA | |
| 159 |  0G0G | $0.2742 | +0.73% | +3.59% | -7.81% | $164.53M | $13.66M 8.30% از ارزش بازار | 600.07M 0G | |
| 163 |  Streamr XDATAXDATA | $0.1929 | +0.05% | +0.42% | -11.39% | $134.48M | $103.9K 0.08% از ارزش بازار | 697.15M XDATA | |
| 177 |  AethirATH | $0.006646 | +0.47% | +0.02% | -13.29% | $134.29M | $7.59M 5.65% از ارزش بازار | 20.13B ATH | |
| 180 |  DeepBookDEEP | $0.0223 | +0.17% | +3.38% | -7.88% | $131.93M | $6.1M 4.62% از ارزش بازار | 5.88B DEEP | |
| 181 |  DoubleZero2Z | $0.0376 | +0.54% | +0.75% | -16.94% | $130.55M | $8.42M 6.45% از ارزش بازار | 3.47B 2Z | |
| 182 |  AWE NetworkAWE | $0.0667 | -0.07% | +0.69% | -5.32% | $129.05M | $2.67M 2.07% از ارزش بازار | 1.94B AWE | |
| 184 |  HumanityH | $0.0604 | +1.47% | -2.88% | -12.04% | $125.3M | $1.39M 1.11% از ارزش بازار | 2.07B H | |
| 200 |  WalrusWAL | $0.0378 | -0.35% | +3.68% | +2.82% | $97.61M | $34.93M 35.79% از ارزش بازار | 2.62B WAL | |
| 213 |  BeldexBDX | $0.0802 | -0.01% | +1.96% | +10.15% | $631.51M | $2.56M 0.40% از ارزش بازار | 7.87B BDX | |
| 218 |  UnibaseUB | $0.1441 | +0.13% | +2.75% | +7.84% | $360.35M | $2.7M 0.75% از ارزش بازار | 2.5B UB | |
| 267 |  GasGAS | $1.39 | +0.34% | -1.28% | -2.84% | $90.18M | $2.7M 3.00% از ارزش بازار | 64.99M GAS | |
| 286 |  SeekerSKR | $0.0164 | -0.26% | -1.02% | -8.97% | $82.79M | $2.08M 2.51% از ارزش بازار | 5.04B SKR | |
| 289 |  RedStoneRED | $0.1518 | -0.18% | +0.60% | -12.26% | $82.04M | $2.1M 2.55% از ارزش بازار | 540.27M RED | |
| 294 |  ADIADI | $8.38 | -0.03% | -0.02% | +4.28% | $78.87M | $4.47M 5.67% از ارزش بازار | 9.43M ADI | |
| 317 |  AxelarAXL | $0.0576 | +2.52% | +5.68% | +6.65% | $71.32M | $5.09M 7.14% از ارزش بازار | 1.25B AXL | |
| 340 |  AI Rig ComplexARC | $0.0632 | +0.63% | +3.34% | -12.61% | $63.21M | $1.95M 3.09% از ارزش بازار | 999.98M ARC | |
| 346 |  NockchainNOCK | $0.0258 | -1.23% | -5.00% | +46.47% | $61.35M | $736K 1.20% از ارزش بازار | 2.35B NOCK | |
| 347 |  EspressoESP | $0.1176 | +0.69% | +0.12% | +11.43% | $61.21M | $14.93M 24.39% از ارزش بازار | 520.55M ESP | |
| 361 |  aelfELF | $0.0698 | -0.23% | -1.08% | -9.79% | $57.7M | $1.46M 2.53% از ارزش بازار | 826.79M ELF | |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 392 |  ALEOALEO | $0.0336 | +0.03% | +2.05% | +13.13% | $50.33M | $2.14M 4.26% از ارزش بازار | 1.48B ALEO | |
| 410 |  NillionNIL | $0.0925 | -0.57% | +7.60% | +3.56% | $47.22M | $33.74M 71.45% از ارزش بازار | 507.78M NIL | |
| 434 |  MovementMOVE | $0.009337 | +1.02% | +0.30% | -9.83% | $43.31M | $45.69M 105.50% از ارزش بازار | 4.66B MOVE | — |
| 446 |  Fractal BitcoinFB | $0.3869 | -0.43% | -1.69% | +0.59% | $42.41M | $595.27K 1.40% از ارزش بازار | 109.61M FB | — |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 463 |  SuccinctPROVE | $0.2043 | +0.43% | +1.34% | -3.08% | $39.85M | $8.54M 21.43% از ارزش بازار | 195M PROVE | |
| 470 |  StatusSNT | $0.008074 | -0.03% | +2.27% | -5.31% | $38.83M | $1.9M 4.89% از ارزش بازار | 4.81B SNT | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% از ارزش بازار | 786.78M HOLO | |
| 505 |  ETHGasGWEI | $0.0202 | +0.10% | -1.14% | -4.80% | $35.25M | $3.06M 8.67% از ارزش بازار | 1.75B GWEI | — |
| 517 |  AproAT | $0.1359 | -0.07% | -2.37% | +0.99% | $33.96M | $2.64M 7.76% از ارزش بازار | 250M AT | — |
| 521 |  CartesiCTSI | $0.0357 | -0.67% | -0.25% | +17.26% | $33.58M | $14.1M 41.97% از ارزش بازار | 953.07M CTSI | — |
| 524 |  OpenGradientOPG | $0.1443 | -0.01% | -6.22% | +6.76% | $33.19M | $12.57M 37.87% از ارزش بازار | 229.97M OPG | — |
| 528 |  ZoraZORA | $0.007359 | +0.36% | -0.05% | -4.25% | $33.05M | $8.98M 27.17% از ارزش بازار | 4.47B ZORA | — |
| 532 |  OrbsORBS | $0.007384 | +0.56% | +2.40% | +0.55% | $32.65M | $1.78M 5.46% از ارزش بازار | 4.4B ORBS | — |
| 552 |  ArcblockABT | $0.3169 | +0.64% | +4.76% | -7.48% | $30.72M | $62.24K 0.20% از ارزش بازار | 98.55M ABT | — |
| 577 |  ArdorARDR | $0.0289 | -0.00% | +1.49% | -4.24% | $28.87M | $1.22M 4.23% از ارزش بازار | 998.47M ARDR | — |
| 579 |  BitDCABDCA | $0.3507 | +0.45% | +0.98% | -8.22% | $28.75M | $47.55K 0.17% از ارزش بازار | 81.98M BDCA | — |
| 584 |  AnomaXAN | $0.0114 | +0.79% | 0.00% | -7.77% | $28.55M | $1.16M 4.07% از ارزش بازار | 2.5B XAN | — |
| 589 |  SpacecoinSPACE | $0.004389 | -0.08% | -0.58% | -18.28% | $27.78M | $938.53K 3.38% از ارزش بازار | 6.33B SPACE | — |
| 590 |  CARVCARV | $0.0417 | -0.08% | +1.46% | -6.74% | $27.64M | $1.75M 6.34% از ارزش بازار | 662.88M CARV | — |
| 618 |  Impossible Cloud Network TokenICNT | $0.1018 | +0.40% | +3.26% | +3.51% | $25.75M | $2.14M 8.31% از ارزش بازار | 253.01M ICNT | — |
| 632 |  InitiaINIT | $0.1180 | -0.25% | +0.43% | -0.09% | $24.75M | $4.45M 17.97% از ارزش بازار | 209.72M INIT | — |
| 648 |  CysicCYS | $0.1489 | +0.05% | -1.65% | -6.92% | $23.94M | $2.69M 11.24% از ارزش بازار | 160.8M CYS | — |
| 653 |  Block StreetBSB | $0.0989 | +0.64% | -4.52% | -3.66% | $23.37M | $5.34M 22.86% از ارزش بازار | 236.3M BSB | — |
| 661 |  PlaysOutPLAY | $0.0221 | -0.48% | -4.25% | -25.11% | $22.55M | $578.05K 2.56% از ارزش بازار | 1.02B PLAY | — |
| 673 |  dKargoDKA | $0.004415 | +0.49% | +18.74% | +11.34% | $22.07M | $20.29M 91.92% از ارزش بازار | 5B DKA | — |
| 675 |  DIADIA | $0.1816 | +2.31% | +3.30% | +15.29% | $22.12M | $3.72M 16.81% از ارزش بازار | 119.68M DIA | — |
| 693 |  BonfidaFIDA | $0.0212 | +1.25% | +0.71% | -2.26% | $21.1M | $7.9M 37.45% از ارزش بازار | 990.91M FIDA | — |
| 718 |  EnsoENSO | $0.9530 | +0.29% | +0.32% | -4.78% | $19.6M | $11.86M 60.50% از ارزش بازار | 20.59M ENSO | — |
| 720 |  QuarkChainQKC | $0.002686 | -0.99% | -0.56% | -4.33% | $19.56M | $1.49M 7.62% از ارزش بازار | 7.28B QKC | — |
| 751 |  RadworksRAD | $0.3055 | -0.22% | -2.44% | +16.39% | $18.05M | $6.26M 34.71% از ارزش بازار | 59.08M RAD | — |
| 759 |  SapienSAPIEN | $0.0706 | +0.39% | -0.51% | -6.04% | $17.72M | $1.95M 11.01% از ارزش بازار | 250M SAPIEN | — |
| 765 |  pippinPIPPINمیم | $0.0173 | +0.25% | -0.76% | -5.57% | $17.35M | $1.78M 10.27% از ارزش بازار | 1B PIPPIN | — |
| 768 |  CanopyCNPY | $0.2570 | -0.83% | -3.96% | -8.91% | $17.25M | $26.18M 151.78% از ارزش بازار | 67.13M CNPY | |
| 785 |  NaoX ProtocolNAORIS | $0.0308 | -0.13% | +1.92% | -8.86% | $16.71M | $852.57K 5.10% از ارزش بازار | 542.23M NAORIS | — |
| 803 |  QIE BlockchainQIEL1 | $0.1878 | -0.00% | +0.05% | +2.13% | $15.84M | $41.38K 0.26% از ارزش بازار | 84.37M QIE | |
| 824 |  ZentryZENT | $0.001862 | -0.62% | -0.48% | -1.68% | $14.9M | $1.65M 11.11% از ارزش بازار | 8.01B ZENT | — |
| 842 |  VenomVENOM | $0.0141 | +1.32% | -1.25% | +20.45% | $13.97M | $21.54K 0.15% از ارزش بازار | 988.92M VENOM | — |
| 916 |  WanchainWANL1 | $0.0573 | +0.10% | +0.50% | -1.15% | $11.42M | $137.91K 1.21% از ارزش بازار | 199.32M WAN | — |
| 936 |  AvailAVAIL | $0.002708 | +0.22% | +1.02% | +3.64% | $10.97M | $342.44K 3.12% از ارزش بازار | 4.05B AVAIL | — |
| 1042 |  Destra NetworkDSYNC | $0.008771 | +0.33% | +2.86% | -18.83% | $8.55M | $543.58K 6.36% از ارزش بازار | 974.95M DSYNC | — |
| 1108 |  TokenomyTEN | $0.004416 | 0.00% | -1.25% | -3.67% | $883.11K | $313.71 0.04% از ارزش بازار | 200M TEN | — |
| 1116 |  Portal to BitcoinPTB | $0.0008732 | +0.58% | -2.85% | -8.06% | $7.12M | $663.81K 9.32% از ارزش بازار | 8.16B PTB | — |
| 1185 |  Helium MobileMOBILE | $0.00006617 | -0.57% | -0.87% | -7.08% | $5.91M | $306.23 0.01% از ارزش بازار | 89.28B MOBILE | — |
| 1195 |  SecretSCRT | $0.008501 | -0.25% | -2.96% | -5.41% | $5.82M | $35.42K 0.61% از ارزش بازار | 684.82M SCRT | — |
| 1278 |  RainbowRNBW | $0.0234 | -0.16% | -0.51% | -0.20% | $4.91M | $268.64K 5.48% از ارزش بازار | 210M RNBW | — |
| 1674 |  Covalent X TokenCXT | $0.001995 | -0.06% | -1.20% | -2.96% | $1.94M | $110.72K 5.71% از ارزش بازار | 972.26M CXT | — |
| 1858 |  ShardeumSHM | $0.00003800 | -0.27% | -0.75% | -1.37% | $730.38 | $116.5K 15950.20% از ارزش بازار | 19.38M SHM | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 2011 |  KardiaChainKAI | $0.0001958 | 0.00% | -0.00% | -3.53% | $934.99K | $0.00 | 4.78B KAI | — |
| 2317 |  NibiruNIBI | $0.0004776 | -0.32% | -1.22% | -4.93% | $511.19K | $22.28K 4.36% از ارزش بازار | 1.07B NIBI | — |
| 3197 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -8.36% | $76.7K | $0.00 | 310.26M PRQ | — |
| 4938 |  The Game CompanyGMRT | $0.0004474 | +0.37% | +5.04% | -4.98% | $0.00 | $926.73 | 0 GMRT | — |