در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
HyperEVM Ecosystem
۸۴ دارایی با برچسب HyperEVM Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4974 |  HUMAN ProtocolHMT | $0.0009100 | +0.00% | +35.04% | +31.88% | $0.00 | $387.10 | 0 HMT | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4953 |  alright buddyBUDDYمیم | $0.0006641 | +0.00% | -1.07% | -29.14% | $0.00 | $601.73 | 0 BUDDY | — |
| 4904 |  Altura Vault TokensAVLT | $0.0225 | +38.04% | +20.10% | -1.50% | $0.00 | $757.98 | 0 AVLT | — |
| 4743 |  Hyper USDUSDHLپایدار | $0.9960 | -0.07% | -0.08% | -0.21% | $0.00 | $3.49K | 0 USDHL | — |
| 4567 |  SODAXSODA | $0.009460 | -0.53% | +6.44% | -4.54% | $0.00 | $14.09K | 0 SODA | — |
| 3871 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.48 | 0.00% | 0.00% | -1.67% | $4.07K | $0.00 | 27 PPLTON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3547 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.98 | -0.20% | -0.04% | -2.31% | $26.46K | $868.47K 3281.86% از ارزش بازار | 1,893 RIVNON | — |
| 3418 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $74.07 | +0.03% | +0.30% | +2.86% | $39K | $256.49K 657.70% از ارزش بازار | 526 FCXON | — |
| 3091 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.06 | +0.25% | +0.24% | +6.71% | $100.27K | $864.45K 862.15% از ارزش بازار | 9,066 UNGON | — |
| 2863 |  iShares Semiconductor xStockSOXXX | $559.67 | 0.00% | 0.00% | -4.97% | $160.98K | $0.00 | 288 SOXXX | — |
| 2763 |  SatLayerSLAY | $0.0001935 | -14.54% | -34.34% | -44.13% | $199.78K | $593.13 0.30% از ارزش بازار | 1.03B SLAY | — |
| 2630 |  Vida Global xStockVIDAX | $1.41 | -0.01% | -0.19% | -10.29% | $267.26K | $30.53K 11.42% از ارزش بازار | 189,883 VIDAX | — |
| 2532 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.95% | $334.05K | $74.94 0.02% از ارزش بازار | 6,100 PYPLX | — |
| 2430 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $104.22 | 0.00% | +0.01% | -1.77% | $413.37K | $0.00 | 3,966 PALLON | — |
| 2341 |  Hims & Hers xStockHIMSX | $31.43 | +0.00% | +1.96% | +7.61% | $490.79K | $3.75K 0.76% از ارزش بازار | 15,617 HIMSX | — |
| 2306 |  Rezerve MoneyRZR | $0.6111 | 0.00% | +0.74% | -5.63% | $520.39K | $0.00 | 851,584 RZR | — |
| 2295 |  Ondas xStockONDSX | $6.82 | +0.01% | +0.18% | -6.93% | $528.05K | $6.29K 1.19% از ارزش بازار | 77,465 ONDSX | — |
| 2262 |  qONEQONE | $0.003795 | +0.10% | -0.06% | -10.14% | $562.39K | $60.41K 10.74% از ارزش بازار | 148.21M QONE | — |
| 2074 |  AST SpaceMobile xStockASTSX | $52.02 | +0.58% | +1.94% | -11.57% | $837.24K | $3.97K 0.47% از ارزش بازار | 16,093 ASTSX | — |
| 2045 |  ASML xStockASMLX | $1,800 | +0.24% | +1.02% | -3.83% | $881.32K | $7.87K 0.89% از ارزش بازار | 490 ASMLX | — |
| 2044 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $177.63 | -0.08% | -0.08% | -7.06% | $881.63K | $1M 113.90% از ارزش بازار | 4,963 EWYON | — |
| 2035 |  Netflix (Ondo Tokenized Stock)NFLXON | $701.52 | -0.66% | -1.36% | +4.65% | $897.71K | $1.83M 204.31% از ارزش بازار | 1,280 NFLXON | — |
| 1944 |  IREN xStockIRENX | $36.93 | +0.85% | +4.60% | -12.26% | $1.07M | $112.42K 10.46% از ارزش بازار | 29,104 IRENX | — |
| 1792 |  CoreWeave (Ondo Tokenized)CRWVON | $82.72 | +0.21% | +0.50% | -7.62% | $1.49M | $893.05K 60.08% از ارزش بازار | 17,969 CRWVON | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.75 | -0.12% | -0.63% | -0.53% | $1.51M | $1.31M 86.57% از ارزش بازار | 17,584 COPXON | — |
| 1724 |  RamsesRAM | $0.0254 | -0.18% | -3.33% | -37.96% | $1.73M | $0.00 | 68.12M RAM | — |
| 1561 |  Unstable CoinUSDUCمیم | $0.002514 | -0.44% | -3.36% | -36.39% | $2.51M | $65.17K 2.59% از ارزش بازار | 999.92M USDUC | — |
| 1541 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.23 | -0.03% | +0.30% | +5.04% | $2.64M | $1.79M 67.94% از ارزش بازار | 23,510 BABAON | — |
| 1503 |  iShares MSCI South Korea xStockEWYX | $177.81 | +0.07% | -0.22% | -7.27% | $2.9M | $22.81K 0.79% از ارزش بازار | 16,289 EWYX | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $210.04 | +0.09% | +0.56% | +10.98% | $3.38M | $1.12M 33.13% از ارزش بازار | 16,079 PLTRON | — |
| 1425 |  United States Oil Fund (Ondo Tokenized)USOON | $148.15 | +0.10% | +0.76% | +0.25% | $3.47M | $722.49K 20.84% از ارزش بازار | 23,400 USOON | — |
| 1398 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.63 | -0.02% | -0.61% | +0.64% | $3.74M | $1.39M 37.30% از ارزش بازار | 9,742 GLDON | — |
| 1368 |  Direxion Semiconductor Bull 3X xStockSOXLX | $142.03 | +0.63% | +1.24% | -14.71% | $4.07M | $1.03M 25.28% از ارزش بازار | 28,673 SOXLX | — |
| 1319 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.02 | -0.23% | -0.24% | -0.94% | $4.49M | $1.54M 34.38% از ارزش بازار | 31,375 ORCLON | — |
| 1303 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.02 | +0.10% | +0.76% | -3.56% | $4.63M | $1.28M 27.61% از ارزش بازار | 42,064 HOODON | — |
| 1229 |  Hey AnonANON | $0.3545 | -0.70% | -0.05% | +5.44% | $5.45M | $121.8K 2.24% از ارزش بازار | 15.37M ANON | — |
| 1213 |  Meta Platforms (Ondo Tokenized Stock)METAON | $723.35 | +0.02% | +0.25% | -1.14% | $5.63M | $1.72M 30.52% از ارزش بازار | 7,782 METAON | — |
| 1159 |  SanDisk (Ondo Tokenized)SNDKON | $1,610 | +0.18% | +0.86% | -6.83% | $6.41M | $6.29M 98.20% از ارزش بازار | 3,981 SNDKON | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.31 | -0.40% | +0.59% | -4.40% | $6.44M | $2.22M 34.42% از ارزش بازار | 14,016 TSMON | — |
| 1154 |  SK Hynix xStockSKHYX | $171.02 | -0.32% | +0.13% | -12.22% | $6.5M | $131.61K 2.02% از ارزش بازار | 38,007 SKHYX | — |
| 1145 |  USDHUSDHپایدار | $0.9967 | -0.19% | -0.16% | +0.10% | $6.61M | $6.61K 0.10% از ارزش بازار | 6.63M USDH | — |
| 1134 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.74 | +0.17% | +0.63% | +4.25% | $6.85M | $1.91M 27.90% از ارزش بازار | 26,072 AMZNON | — |
| 1059 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.57 | +0.09% | +0.10% | +3.56% | $8.35M | $3.04M 36.35% از ارزش بازار | 15,512 MSFTON | — |
| 1029 |  Coinbase (Ondo Tokenized Stock)COINON | $182.33 | +0.03% | +0.73% | -2.14% | $9.01M | $1.62M 18.04% از ارزش بازار | 49,398 COINON | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $337.35 | +0.05% | +0.06% | +0.87% | $9.04M | $1.69M 18.65% از ارزش بازار | 26,802 AAPLON | — |
| 993 |  AMD (Ondo Tokenized Stock)AMDON | $612.64 | +0.14% | +0.45% | -3.40% | $9.83M | $2.26M 22.95% از ارزش بازار | 16,045 AMDON | — |
| 968 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.09 | +0.10% | +0.05% | +1.15% | $10.21M | $939.86K 9.21% از ارزش بازار | 129,049 IAUON | — |
| 774 |  Tesla (Ondo Tokenized Stock)TSLAON | $384.56 | +0.15% | +0.64% | +3.30% | $17.09M | $2.75M 16.06% از ارزش بازار | 44,446 TSLAON | — |
| 765 |  Intel (Ondo Tokenized Stock)INTCON | $105.93 | +0.02% | +0.88% | -10.28% | $17.31M | $1.59M 9.18% از ارزش بازار | 163,457 INTCON | — |
| 760 |  Tether Gold TokensXAUT0 | $4,187 | +0.16% | +0.83% | +1.05% | $17.44M | $267.9K 1.54% از ارزش بازار | 4,165 XAUT0 | — |
| 752 |  Micron Technology xStockMUX | $1,039 | -0.06% | +0.34% | -3.39% | $17.86M | $154.52K 0.87% از ارزش بازار | 17,183 MUX | — |
| 700 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 698 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.10 | +0.05% | +0.07% | +2.44% | $20.91M | $7.53M 35.99% از ارزش بازار | 59,224 GOOGLON | — |
| 653 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.14% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 633 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 621 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.69 | -0.09% | +0.04% | -0.63% | $25.5M | $2.1M 8.23% از ارزش بازار | 466,158 SLVON | — |
| 602 |  FlockerzFLOCK | $0.0551 | +0.53% | -2.01% | -13.98% | $26.99M | $3.68M 13.64% از ارزش بازار | 484.59M FLOCK | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.23 | +0.23% | +1.23% | -4.84% | $29.98M | $2.16M 7.19% از ارزش بازار | 190,677 MSTRON | — |
| 516 |  Xiaomi xStockXIAOX | $3.36 | 0.00% | 0.00% | 0.00% | $34.19M | $0.00 | 10.17M XIAOX | — |
| 512 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $756.21 | +0.16% | +0.28% | +0.17% | $34.66M | $2.01M 5.80% از ارزش بازار | 45,831 QQQON | — |
| 500 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.51 | +0.02% | +0.36% | -2.12% | $35.43M | $1.38M 3.91% از ارزش بازار | 153,033 NVDAON | — |
| 486 |  NeiroNEIROمیم | $0.00008705 | +0.65% | +2.79% | -4.20% | $36.99M | $4.72M 12.75% از ارزش بازار | 420.68B NEIRO | — |
| 477 |  BOLDBOLD | $0.9941 | +0.00% | -0.09% | -0.21% | $37.77M | $2.23K 0.01% از ارزش بازار | 37.99M BOLD | — |
| 434 |  MovementMOVE | $0.009265 | +0.02% | +0.55% | -8.51% | $43.32M | $44.87M 103.59% از ارزش بازار | 4.66B MOVE | — |
| 431 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,045 | -0.00% | +0.55% | -2.84% | $43.57M | $6.5M 14.92% از ارزش بازار | 41,708 MUON | — |
| 412 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.58 | +0.05% | +0.16% | +1.34% | $47.05M | $1.73M 3.69% از ارزش بازار | 59,735 SPYON | — |
| 403 |  SpaceX xStockSPCXX | $164.23 | +0.08% | +0.33% | +3.18% | $48.14M | $4.89M 10.17% از ارزش بازار | 293,114 SPCXX | — |
| 378 |  AztecAZTEC | $0.0193 | +0.11% | +8.05% | +7.49% | $54.24M | $11.72M 21.60% از ارزش بازار | 2.88B AZTEC | |
| 353 |  Felix feUSDFEUSDپایدار | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% از ارزش بازار | 75M FEUSD | |
| 322 |  Matrixdock GoldXAUM | $4,160 | +0.18% | +1.04% | +0.48% | $69.55M | $668.05K 0.96% از ارزش بازار | 16,717 XAUM | |
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | 0.00% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 308 |  PurrPURRمیم | $0.1250 | +0.41% | +5.70% | -27.13% | $74.41M | $1.32M 1.78% از ارزش بازار | 595.34M PURR | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.49 | +0.10% | +0.77% | +3.21% | $103.93M | $1.77M 1.70% از ارزش بازار | 1.2M CRCLON | |
| 242 |  KinetiqKNTQ | $0.3675 | +1.06% | +22.80% | +18.13% | $124.65M | $5.69M 4.57% از ارزش بازار | 335.48M KNTQ | |
| 217 |  DeriveDRV | $0.4740 | -0.65% | -8.58% | +19.63% | $367.51M | $18.24M 4.96% از ارزش بازار | 737.53M DRV | |
| 111 |  KiteKITE | $0.1273 | +0.06% | +0.31% | -12.35% | $330.36M | $12.04M 3.65% از ارزش بازار | 2.57B KITE | |
| 103 |  PendlePENDLE | $2.21 | +0.37% | +0.32% | -9.65% | $384.11M | $25.78M 6.71% از ارزش بازار | 173.82M PENDLE | |
| 94 |  Pudgy PenguinsPENGUمیم | $0.008170 | -0.08% | -0.56% | -14.23% | $516.33M | $90.56M 17.54% از ارزش بازار | 62.86B PENGU | |
| 76 |  StableSTABLE | $0.0272 | +0.16% | -0.48% | +2.21% | $602.27M | $9.28M 1.54% از ارزش بازار | 22.09B STABLE | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% از ارزش بازار | 5.1B SUSDE | |
| 6 |  USDCUSDCپایدار | $1.00 | +0.00% | +0.02% | -0.00% | $72.95B | $7.67B 10.51% از ارزش بازار | 72.96B USDC |