در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
HyperEVM Ecosystem
۸۴ دارایی با برچسب HyperEVM Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDCپایدار | $1.00 | -0.00% | +0.00% | -0.01% | $72.89B | $10.35B 14.20% از ارزش بازار | 72.9B USDC | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% از ارزش بازار | 5.1B SUSDE | |
| 78 |  StableSTABLE | $0.0268 | -0.70% | -2.09% | +0.97% | $592.6M | $9.65M 1.63% از ارزش بازار | 22.09B STABLE | |
| 94 |  Pudgy PenguinsPENGUمیم | $0.008127 | +0.03% | -0.93% | -18.04% | $516.01M | $108.38M 21.00% از ارزش بازار | 62.86B PENGU | |
| 101 |  PendlePENDLE | $2.18 | +0.12% | +1.11% | -11.71% | $384.8M | $23.55M 6.12% از ارزش بازار | 173.82M PENDLE | |
| 109 |  KiteKITE | $0.1290 | +0.57% | +2.22% | -11.17% | $328.97M | $12.9M 3.92% از ارزش بازار | 2.57B KITE | |
| 218 |  DeriveDRV | $0.4641 | +2.35% | -6.05% | +16.42% | $348.46M | $15.85M 4.55% از ارزش بازار | 737.53M DRV | |
| 247 |  KinetiqKNTQ | $0.3644 | +1.98% | +9.80% | +11.37% | $117.44M | $5.34M 4.54% از ارزش بازار | 319.19M KNTQ | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.84 | +0.28% | +1.25% | +4.60% | $104.32M | $2.07M 1.99% از ارزش بازار | 1.2M CRCLON | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 308 |  PurrPURRمیم | $0.1271 | -0.03% | +7.50% | -23.68% | $75.64M | $1.56M 2.07% از ارزش بازار | 595.34M PURR | |
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $791.67 | +0.01% | +1.16% | +1.60% | $71.65M | $361.81 0.00% از ارزش بازار | 90,508 IVVON | |
| 323 |  Matrixdock GoldXAUM | $4,158 | -0.05% | +0.90% | +0.10% | $69.5M | $700.54K 1.01% از ارزش بازار | 16,717 XAUM | |
| 353 |  Felix feUSDFEUSDپایدار | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% از ارزش بازار | 75M FEUSD | |
| 357 |  AztecAZTEC | $0.0201 | +1.67% | +13.48% | +18.63% | $59.89M | $15.4M 25.72% از ارزش بازار | 2.88B AZTEC | |
| 399 |  SpaceX xStockSPCXX | $164.33 | +0.10% | +0.42% | +2.68% | $48.8M | $5.06M 10.36% از ارزش بازار | 296,987 SPCXX | — |
| 410 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.84 | +0.02% | +0.16% | +1.61% | $47.08M | $1.91M 4.06% از ارزش بازار | 59,764 SPYON | — |
| 438 |  MovementMOVE | $0.009157 | -0.03% | -0.48% | -10.06% | $42.84M | $47.13M 110.03% از ارزش بازار | 4.66B MOVE | — |
| 440 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,023 | +0.17% | -1.25% | -5.16% | $42.79M | $6.81M 15.92% از ارزش بازار | 41,814 MUON | — |
| 474 |  BOLDBOLD | $0.9953 | -0.01% | +0.10% | -0.09% | $37.86M | $538.28K 1.42% از ارزش بازار | 38.04M BOLD | — |
| 487 |  NeiroNEIROمیم | $0.00008663 | +0.11% | +2.51% | -7.46% | $36.66M | $5.33M 14.54% از ارزش بازار | 420.68B NEIRO | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.08 | +0.05% | -0.29% | -2.35% | $35.31M | $1.68M 4.75% از ارزش بازار | 153,460 NVDAON | — |
| 511 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $756.60 | +0.12% | +0.39% | +0.48% | $34.65M | $3.57M 10.30% از ارزش بازار | 45,790 QQQON | — |
| 541 |  Xiaomi xStockXIAOX | $3.13 | -2.46% | -6.93% | -6.93% | $31.82M | $4.24K 0.01% از ارزش بازار | 10.17M XIAOX | — |
| 561 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $158.26 | +0.17% | +1.86% | -3.96% | $30.16M | $2.44M 8.09% از ارزش بازار | 190,601 MSTRON | — |
| 605 |  FlockerzFLOCK | $0.0540 | +0.40% | -0.59% | -15.46% | $26.62M | $3.85M 14.45% از ارزش بازار | 484.84M FLOCK | — |
| 622 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.95 | +0.11% | +0.53% | -1.08% | $25.57M | $2.58M 10.10% از ارزش بازار | 465,420 SLVON | — |
| 634 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $354.09 | +0.06% | +0.32% | +3.10% | $21.05M | $8.15M 38.70% از ارزش بازار | 59,446 GOOGLON | — |
| 702 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 765 |  Micron Technology xStockMUX | $1,021 | +0.25% | -1.12% | -5.47% | $17.55M | $407.11K 2.32% از ارزش بازار | 17,190 MUX | — |
| 770 |  Tether Gold TokensXAUT0 | $4,180 | -0.06% | +0.30% | +0.44% | $17.4M | $262.37K 1.51% از ارزش بازار | 4,163 XAUT0 | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $104.97 | +0.61% | +0.09% | -10.50% | $17.18M | $1.81M 10.51% از ارزش بازار | 163,714 INTCON | — |
| 775 |  Tesla (Ondo Tokenized Stock)TSLAON | $384.38 | +0.37% | +0.51% | +3.43% | $17.08M | $3.05M 17.85% از ارزش بازار | 44,444 TSLAON | — |
| 969 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.68 | +0.02% | -0.34% | +0.67% | $10.15M | $1.03M 10.19% از ارزش بازار | 129,048 IAUON | — |
| 998 |  AMD (Ondo Tokenized Stock)AMDON | $608.05 | -0.06% | +0.11% | -4.21% | $9.75M | $2M 20.55% از ارزش بازار | 16,035 AMDON | — |
| 1026 |  Apple (Ondo Tokenized Stock)AAPLON | $338.82 | +0.08% | +0.51% | +1.37% | $9.09M | $1.86M 20.50% از ارزش بازار | 26,816 AAPLON | — |
| 1027 |  Coinbase (Ondo Tokenized Stock)COINON | $183.72 | +0.21% | +1.82% | -1.56% | $9.08M | $1.92M 21.15% از ارزش بازار | 49,408 COINON | — |
| 1057 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.85 | +0.01% | +0.35% | +4.26% | $8.37M | $2.64M 31.56% از ارزش بازار | 15,512 MSFTON | — |
| 1137 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.46 | -0.59% | +0.11% | +4.60% | $6.84M | $2.01M 29.39% از ارزش بازار | 26,074 AMZNON | — |
| 1146 |  USDHUSDHپایدار | $0.9983 | +0.14% | +0.14% | +0.12% | $6.61M | $20.38K 0.31% از ارزش بازار | 6.62M USDH | — |
| 1153 |  SK Hynix xStockSKHYX | $168.24 | +0.38% | -1.34% | -13.54% | $6.53M | $824.86K 12.63% از ارزش بازار | 38,814 SKHYX | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $462.82 | -0.06% | +1.07% | -4.23% | $6.49M | $2.24M 34.56% از ارزش بازار | 14,016 TSMON | — |
| 1171 |  SanDisk (Ondo Tokenized)SNDKON | $1,565 | +0.35% | -1.49% | -9.51% | $6.23M | $6.39M 102.51% از ارزش بازار | 3,980 SNDKON | — |
| 1213 |  Meta Platforms (Ondo Tokenized Stock)METAON | $725.89 | +0.25% | +0.66% | -0.29% | $5.65M | $2.05M 36.17% از ارزش بازار | 7,790 METAON | — |
| 1225 |  Hey AnonANON | $0.3593 | -0.09% | +2.27% | +5.52% | $5.52M | $146.94K 2.66% از ارزش بازار | 15.37M ANON | — |
| 1301 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.73 | +0.30% | +1.43% | -3.44% | $4.66M | $1.53M 32.82% از ارزش بازار | 42,064 HOODON | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.63 | +0.25% | +0.20% | -0.23% | $4.51M | $1.58M 34.97% از ارزش بازار | 31,427 ORCLON | — |
| 1373 |  Direxion Semiconductor Bull 3X xStockSOXLX | $139.77 | +0.81% | +0.37% | -15.69% | $4.07M | $2.38M 58.48% از ارزش بازار | 29,100 SOXLX | — |
| 1402 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.47 | -0.03% | -0.40% | +0.56% | $3.74M | $1.48M 39.52% از ارزش بازار | 9,744 GLDON | — |
| 1425 |  United States Oil Fund (Ondo Tokenized)USOON | $147.55 | -0.49% | -0.97% | +2.09% | $3.47M | $765.32K 22.08% از ارزش بازار | 23,496 USOON | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.17 | +0.20% | +0.15% | +10.93% | $3.36M | $1.24M 36.85% از ارزش بازار | 16,072 PLTRON | — |
| 1505 |  iShares MSCI South Korea xStockEWYX | $174.65 | +0.30% | -1.84% | -8.65% | $2.89M | $98.83K 3.43% از ارزش بازار | 16,520 EWYX | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.03 | -0.52% | -0.85% | +2.61% | $2.61M | $2.36M 90.24% از ارزش بازار | 23,511 BABAON | — |
| 1547 |  Unstable CoinUSDUCمیم | $0.002604 | +0.84% | +4.04% | -36.50% | $2.6M | $55.67K 2.14% از ارزش بازار | 999.92M USDUC | — |
| 1711 |  RamsesRAM | $0.0264 | +0.04% | +1.66% | -35.01% | $1.79M | $0.00 | 67.88M RAM | — |
| 1788 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.15 | +0.05% | +0.27% | +0.15% | $1.51M | $1.25M 82.25% از ارزش بازار | 17,584 COPXON | — |
| 1796 |  CoreWeave (Ondo Tokenized)CRWVON | $82.73 | +0.20% | +0.51% | -8.26% | $1.49M | $890.24K 59.82% از ارزش بازار | 17,990 CRWVON | — |
| 1926 |  IREN xStockIRENX | $38.48 | +0.92% | +9.05% | -8.56% | $1.14M | $470.66K 41.23% از ارزش بازار | 29,665 IRENX | — |
| 2038 |  Netflix (Ondo Tokenized Stock)NFLXON | $705.21 | -0.02% | -0.87% | +4.87% | $906.46K | $1.84M 203.34% از ارزش بازار | 1,285 NFLXON | — |
| 2049 |  ASML xStockASMLX | $1,802 | +0.50% | +1.18% | -3.17% | $889.18K | $28.22K 3.17% از ارزش بازار | 493 ASMLX | — |
| 2059 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $175.13 | +0.33% | -1.46% | -8.40% | $869.22K | $1.01M 116.25% از ارزش بازار | 4,963 EWYON | — |
| 2080 |  AST SpaceMobile xStockASTSX | $51.64 | +0.68% | +2.30% | -12.25% | $843.38K | $5.9K 0.70% از ارزش بازار | 16,332 ASTSX | — |
| 2268 |  qONEQONE | $0.003812 | -0.06% | +0.59% | -7.96% | $564.96K | $60.04K 10.63% از ارزش بازار | 148.21M QONE | — |
| 2301 |  Ondas xStockONDSX | $6.80 | +0.13% | +0.17% | -7.52% | $526.88K | $5.98K 1.14% از ارزش بازار | 77,465 ONDSX | — |
| 2314 |  Rezerve MoneyRZR | $0.6077 | 0.00% | +0.92% | -4.99% | $517.5K | $0.00 | 851,584 RZR | — |
| 2351 |  Hims & Hers xStockHIMSX | $31.00 | +0.02% | +0.06% | +6.56% | $484.12K | $3.26K 0.67% از ارزش بازار | 15,617 HIMSX | — |
| 2422 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $104.98 | +0.52% | +0.74% | -1.12% | $416.57K | $149.94 0.04% از ارزش بازار | 3,968 PALLON | — |
| 2531 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% از ارزش بازار | 6,100 PYPLX | — |
| 2624 |  Vida Global xStockVIDAX | $1.43 | -0.72% | +2.94% | -8.31% | $272.12K | $20.36K 7.48% از ارزش بازار | 189,815 VIDAX | — |
| 2770 |  SatLayerSLAY | $0.0001930 | 0.00% | -33.90% | -44.28% | $199.25K | $0.00 | 1.03B SLAY | — |
| 2866 |  iShares Semiconductor xStockSOXXX | $559.77 | +0.10% | +0.02% | -5.25% | $161.01K | $0.00 | 288 SOXXX | — |
| 3100 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.88 | -0.61% | -1.25% | +4.63% | $98.63K | $895.1K 907.53% از ارزش بازار | 9,069 UNGON | — |
| 3421 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $74.00 | +0.00% | +0.21% | +2.18% | $38.93K | $256.84K 659.70% از ارزش بازار | 526 FCXON | — |
| 3546 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.96 | -0.08% | -0.27% | -2.36% | $26.44K | $857.02K 3241.80% از ارزش بازار | 1,893 RIVNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.98 | +0.23% | +1.65% | -1.29% | $4.17K | $25.76 0.62% از ارزش بازار | 27 PPLTON | — |
| 4597 |  SODAXSODA | $0.009170 | 0.00% | -1.61% | -7.56% | $0.00 | $15.07K | 0 SODA | — |
| 4751 |  Hyper USDUSDHLپایدار | $0.9966 | +0.02% | -0.08% | -0.17% | $0.00 | $3.91K | 0 USDHL | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4974 |  HUMAN ProtocolHMT | $0.0009100 | +0.00% | +35.04% | +31.88% | $0.00 | $387.10 | 0 HMT | — |
| 4991 |  Altura Vault TokensAVLT | $0.0248 | +4.29% | +52.47% | +24.96% | $0.00 | $572.78 | 0 AVLT | — |
| 4996 |  alright buddyBUDDYمیم | $0.0006645 | -0.02% | +0.38% | -30.63% | $0.00 | $692.39 | 0 BUDDY | — |