در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
HyperEVM Ecosystem
۸۴ دارایی با برچسب HyperEVM Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDCپایدار | $1.00 | -0.00% | +0.02% | -0.01% | $72.95B | $8.32B 11.41% از ارزش بازار | 72.96B USDC | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% از ارزش بازار | 5.1B SUSDE | |
| 77 |  StableSTABLE | $0.0273 | -0.15% | +0.29% | +1.99% | $600.47M | $9.04M 1.51% از ارزش بازار | 22.09B STABLE | |
| 94 |  Pudgy PenguinsPENGUمیم | $0.008149 | -0.86% | -1.93% | -15.30% | $511.46M | $93.36M 18.25% از ارزش بازار | 62.86B PENGU | |
| 102 |  PendlePENDLE | $2.20 | -0.69% | +2.09% | -10.03% | $381.53M | $27.81M 7.29% از ارزش بازار | 173.82M PENDLE | |
| 111 |  KiteKITE | $0.1270 | -0.58% | -0.55% | -13.42% | $324.95M | $11.6M 3.57% از ارزش بازار | 2.57B KITE | |
| 217 |  DeriveDRV | $0.5011 | -1.01% | -4.49% | +21.67% | $371.4M | $19.07M 5.13% از ارزش بازار | 737.53M DRV | |
| 243 |  KinetiqKNTQ | $0.3663 | +0.52% | +20.83% | +17.11% | $122.87M | $5.69M 4.63% از ارزش بازار | 335.48M KNTQ | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.17 | -0.30% | +0.22% | +3.41% | $103.59M | $1.76M 1.70% از ارزش بازار | 1.2M CRCLON | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 310 |  PurrPURRمیم | $0.1234 | -1.27% | +3.88% | -27.76% | $73.47M | $1.4M 1.91% از ارزش بازار | 595.34M PURR | |
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | 0.00% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 320 |  Matrixdock GoldXAUM | $4,169 | -0.02% | +0.06% | +0.71% | $69.7M | $573.19K 0.82% از ارزش بازار | 16,717 XAUM | |
| 353 |  Felix feUSDFEUSDپایدار | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% از ارزش بازار | 75M FEUSD | |
| 385 |  AztecAZTEC | $0.0182 | -1.05% | +6.05% | +4.61% | $52.3M | $11.18M 21.37% از ارزش بازار | 2.88B AZTEC | |
| 400 |  SpaceX xStockSPCXX | $164.14 | -0.05% | +0.34% | +3.14% | $48.11M | $4.9M 10.19% از ارزش بازار | 293,114 SPCXX | — |
| 411 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.10 | -0.04% | +0.02% | +1.24% | $47.02M | $1.68M 3.57% از ارزش بازار | 59,741 SPYON | — |
| 431 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,042 | -0.15% | +0.27% | -2.29% | $43.47M | $6.52M 15.00% از ارزش بازار | 41,708 MUON | — |
| 437 |  MovementMOVE | $0.009286 | -1.05% | +0.02% | -9.79% | $42.86M | $45.93M 107.16% از ارزش بازار | 4.66B MOVE | — |
| 474 |  BOLDBOLD | $0.9941 | -0.05% | -0.03% | -0.14% | $37.77M | $862.63K 2.28% از ارزش بازار | 37.99M BOLD | — |
| 486 |  NeiroNEIROمیم | $0.00008770 | -0.10% | +2.80% | -5.41% | $36.69M | $4.62M 12.60% از ارزش بازار | 420.68B NEIRO | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.59 | -0.15% | +0.41% | -1.94% | $35.44M | $1.35M 3.80% از ارزش بازار | 153,040 NVDAON | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $754.75 | -0.03% | +0.09% | +0.07% | $34.59M | $1.98M 5.74% از ارزش بازار | 45,832 QQQON | — |
| 514 |  Xiaomi xStockXIAOX | $3.36 | 0.00% | 0.00% | 0.00% | $34.19M | $1.48K 0.00% از ارزش بازار | 10.17M XIAOX | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.39 | -0.45% | +0.45% | -4.58% | $29.82M | $2.23M 7.46% از ارزش بازار | 190,677 MSTRON | — |
| 603 |  FlockerzFLOCK | $0.0551 | -0.58% | -2.77% | -14.43% | $26.67M | $3.57M 13.40% از ارزش بازار | 484.59M FLOCK | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.90 | +0.01% | +0.35% | +0.56% | $25.6M | $2.11M 8.23% از ارزش بازار | 466,260 SLVON | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.14% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.03 | +0.01% | +0.08% | +2.44% | $20.91M | $7.49M 35.83% از ارزش بازار | 59,229 GOOGLON | — |
| 699 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 755 |  Micron Technology xStockMUX | $1,037 | -0.15% | +0.11% | -2.86% | $17.82M | $119.47K 0.67% از ارزش بازار | 17,183 MUX | — |
| 761 |  Tether Gold TokensXAUT0 | $4,187 | +0.04% | +0.46% | +1.10% | $17.43M | $188.48K 1.08% از ارزش بازار | 4,165 XAUT0 | — |
| 764 |  Intel (Ondo Tokenized Stock)INTCON | $105.60 | -0.16% | +0.44% | -10.51% | $17.26M | $1.6M 9.26% از ارزش بازار | 163,457 INTCON | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $384.21 | +0.24% | +0.33% | +3.24% | $17.08M | $2.72M 15.93% از ارزش بازار | 44,447 TSLAON | — |
| 966 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.94 | +0.08% | -0.31% | +0.96% | $10.19M | $932.06K 9.15% از ارزش بازار | 129,049 IAUON | — |
| 986 |  AMD (Ondo Tokenized Stock)AMDON | $612.11 | -0.00% | +0.68% | -3.44% | $9.82M | $2.32M 23.57% از ارزش بازار | 16,045 AMDON | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $337.16 | -0.02% | +0.13% | +0.78% | $9.04M | $1.69M 18.74% از ارزش بازار | 26,808 AAPLON | — |
| 1026 |  Coinbase (Ondo Tokenized Stock)COINON | $182.64 | -0.01% | +0.76% | -1.49% | $9.02M | $1.63M 18.02% از ارزش بازار | 49,398 COINON | — |
| 1058 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.97 | -0.04% | -0.07% | +3.47% | $8.34M | $3.02M 36.22% از ارزش بازار | 15,512 MSFTON | — |
| 1133 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.68 | -0.03% | +0.15% | +4.27% | $6.85M | $1.92M 28.05% از ارزش بازار | 26,074 AMZNON | — |
| 1140 |  USDHUSDHپایدار | $0.9987 | -0.00% | +0.18% | -0.03% | $6.62M | $82.99K 1.25% از ارزش بازار | 6.63M USDH | — |
| 1150 |  SK Hynix xStockSKHYX | $170.92 | -0.30% | +0.10% | -11.81% | $6.5M | $72.84K 1.12% از ارزش بازار | 38,007 SKHYX | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $460.54 | -0.29% | +0.34% | -3.97% | $6.45M | $2.21M 34.24% از ارزش بازار | 14,016 TSMON | — |
| 1157 |  SanDisk (Ondo Tokenized)SNDKON | $1,610 | -0.10% | +0.82% | -6.28% | $6.41M | $6.17M 96.18% از ارزش بازار | 3,982 SNDKON | — |
| 1212 |  Meta Platforms (Ondo Tokenized Stock)METAON | $722.57 | -0.10% | +0.28% | -1.24% | $5.62M | $1.7M 30.24% از ارزش بازار | 7,782 METAON | — |
| 1215 |  Hey AnonANON | $0.3605 | +0.81% | +0.91% | +7.90% | $5.54M | $139K 2.51% از ارزش بازار | 15.37M ANON | — |
| 1301 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.07 | +0.08% | +0.76% | -3.10% | $4.63M | $1.28M 27.66% از ارزش بازار | 42,064 HOODON | — |
| 1320 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.13 | -0.29% | -0.30% | -0.80% | $4.49M | $1.53M 34.03% از ارزش بازار | 31,375 ORCLON | — |
| 1370 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.60 | -0.33% | +0.06% | -15.02% | $4.03M | $836.52K 20.75% از ارزش بازار | 28,673 SOXLX | — |
| 1394 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.39 | +0.01% | -0.75% | +0.63% | $3.73M | $1.41M 37.79% از ارزش بازار | 9,742 GLDON | — |
| 1427 |  United States Oil Fund (Ondo Tokenized)USOON | $148.54 | +0.11% | +0.44% | +0.58% | $3.48M | $733.94K 21.12% از ارزش بازار | 23,400 USOON | — |
| 1438 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.49 | -0.07% | +0.27% | +10.71% | $3.37M | $1.12M 33.35% از ارزش بازار | 16,079 PLTRON | — |
| 1501 |  iShares MSCI South Korea xStockEWYX | $177.94 | -0.19% | -0.18% | -6.81% | $2.9M | $16.02K 0.55% از ارزش بازار | 16,289 EWYX | — |
| 1539 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.24 | +0.04% | +0.36% | +5.08% | $2.64M | $1.8M 68.07% از ارزش بازار | 23,510 BABAON | — |
| 1559 |  Unstable CoinUSDUCمیم | $0.002496 | -1.13% | -4.34% | -30.94% | $2.5M | $69.51K 2.78% از ارزش بازار | 999.92M USDUC | — |
| 1721 |  RamsesRAM | $0.0254 | 0.00% | -3.90% | -37.06% | $1.73M | $0.00 | 68.12M RAM | — |
| 1789 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.93 | +0.08% | -0.06% | -0.19% | $1.51M | $1.29M 85.12% از ارزش بازار | 17,584 COPXON | — |
| 1795 |  CoreWeave (Ondo Tokenized)CRWVON | $82.60 | -0.28% | +0.36% | -7.62% | $1.48M | $897.21K 60.45% از ارزش بازار | 17,969 CRWVON | — |
| 1962 |  IREN xStockIRENX | $35.89 | -0.03% | +1.64% | -14.22% | $1.04M | $73.14K 7.00% از ارزش بازار | 29,104 IRENX | — |
| 2028 |  Netflix (Ondo Tokenized Stock)NFLXON | $711.40 | -0.03% | +0.05% | +5.51% | $910.36K | $1.84M 202.06% از ارزش بازار | 1,280 NFLXON | — |
| 2042 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $177.76 | -0.04% | -0.01% | -7.04% | $882.31K | $1M 113.67% از ارزش بازار | 4,963 EWYON | — |
| 2046 |  ASML xStockASMLX | $1,795 | -0.01% | +0.65% | -4.01% | $879.2K | $7.93K 0.90% از ارزش بازار | 490 ASMLX | — |
| 2081 |  AST SpaceMobile xStockASTSX | $51.23 | -0.01% | +0.46% | -12.94% | $824.51K | $3.29K 0.40% از ارزش بازار | 16,093 ASTSX | — |
| 2262 |  qONEQONE | $0.003795 | +0.12% | +0.00% | -10.13% | $562.46K | $60.83K 10.81% از ارزش بازار | 148.21M QONE | — |
| 2294 |  Ondas xStockONDSX | $6.81 | -0.14% | +0.12% | -6.33% | $527.8K | $6.42K 1.22% از ارزش بازار | 77,465 ONDSX | — |
| 2305 |  Rezerve MoneyRZR | $0.6112 | -1.77% | +0.67% | -5.61% | $520.49K | $72.06 0.01% از ارزش بازار | 851,584 RZR | — |
| 2341 |  Hims & Hers xStockHIMSX | $31.37 | -0.13% | +2.16% | +7.44% | $489.85K | $3.71K 0.76% از ارزش بازار | 15,617 HIMSX | — |
| 2427 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $104.22 | 0.00% | -0.00% | -1.77% | $413.37K | $0.00 | 3,966 PALLON | — |
| 2530 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% از ارزش بازار | 6,100 PYPLX | — |
| 2629 |  Vida Global xStockVIDAX | $1.40 | -0.42% | -0.99% | -9.87% | $266.63K | $17.59K 6.60% از ارزش بازار | 189,883 VIDAX | — |
| 2688 |  SatLayerSLAY | $0.0002264 | +4.16% | -23.17% | -34.63% | $233.78K | $554.81 0.24% از ارزش بازار | 1.03B SLAY | — |
| 2865 |  iShares Semiconductor xStockSOXXX | $559.67 | 0.00% | 0.00% | -4.97% | $160.98K | $0.00 | 288 SOXXX | — |
| 3091 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.07 | -0.39% | +0.44% | +6.70% | $100.32K | $852.49K 849.79% از ارزش بازار | 9,066 UNGON | — |
| 3418 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $74.06 | +0.25% | -0.06% | +2.77% | $38.99K | $255.62K 655.57% از ارزش بازار | 526 FCXON | — |
| 3545 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.99 | -0.09% | +0.14% | -2.13% | $26.48K | $858.93K 3243.25% از ارزش بازار | 1,893 RIVNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3871 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.48 | 0.00% | -0.01% | -1.67% | $4.07K | $0.00 | 27 PPLTON | — |
| 4572 |  SODAXSODA | $0.009510 | 0.00% | +4.20% | -8.82% | $0.00 | $14.13K | 0 SODA | — |
| 4761 |  Hyper USDUSDHLپایدار | $1.00 | +0.63% | +0.54% | +0.33% | $0.00 | $3.25K | 0 USDHL | — |
| 4904 |  Altura Vault TokensAVLT | $0.0225 | +38.04% | +20.10% | -1.50% | $0.00 | $757.98 | 0 AVLT | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4974 |  HUMAN ProtocolHMT | $0.0009100 | +0.00% | +35.04% | +31.88% | $0.00 | $387.10 | 0 HMT | — |
| 4996 |  alright buddyBUDDYمیم | $0.0006641 | +0.01% | -1.03% | -29.38% | $0.00 | $601.71 | 0 BUDDY | — |