در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
gaming gamefi
۹۷ دارایی با برچسب gaming gamefi.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 139 |  Axie InfinityAXS | $1.14 | +0.91% | -8.95% | -11.92% | $199.09M | $28.2M 14.17% از ارزش بازار | 174.82M AXS | |
| 147 |  DecentralandMANA | $0.0908 | +1.71% | -7.44% | -14.41% | $178.48M | $19.68M 11.03% از ارزش بازار | 1.99B MANA | |
| 160 |  GoMining TokenGOMINING | $0.3820 | -0.04% | +0.55% | -5.80% | $152.74M | $8.05M 5.27% از ارزش بازار | 402.86M GOMINING | |
| 190 |  GALAGALA | $0.002184 | +2.42% | -10.20% | -11.17% | $109.56M | $34.4M 31.40% از ارزش بازار | 50.59B GALA | |
| 194 |  FourFORM | $0.2734 | +1.05% | -6.08% | -3.35% | $103.02M | $12.46M 12.09% از ارزش بازار | 381.87M FORM | |
| 236 |  Project AileyALE | $0.2676 | +0.12% | -0.26% | -0.81% | $145.24M | $91.56K 0.06% از ارزش بازار | 542.78M ALE | |
| 246 |  Rollbit CoinRLB | $0.0723 | +0.57% | -3.12% | +1.32% | $112.53M | $373.83K 0.33% از ارزش بازار | 1.56B RLB | |
| 255 |  WEMIXWEMIXL1 | $0.1847 | +0.78% | -2.48% | -3.57% | $92.73M | $680.22K 0.73% از ارزش بازار | 499.71M WEMIX | |
| 286 |  ECOMIOMI | $0.0002810 | +1.23% | -4.87% | -4.82% | $79.01M | $1.39M 1.76% از ارزش بازار | 282.56B OMI | |
| 318 |  Baby Doge CoinBABYDOGEمیم | $0.000000000376 | +1.45% | -3.59% | -9.89% | $66.84M | $3.76M 5.62% از ارزش بازار | 179,186.02T BABYDOGE | |
| 328 |  ONEchainONE | $0.001762 | +1.30% | -8.44% | -19.23% | $64.1M | $2.82M 4.39% از ارزش بازار | 533.93M ONE | |
| 331 |  NexpaceNXPC | $0.2050 | +1.64% | -7.24% | -13.61% | $63.56M | $4.76M 7.49% از ارزش بازار | 312.89M NXPC | |
| 339 |  Enjin CoinENJ | $0.0304 | +2.43% | -5.01% | -10.18% | $60.08M | $5.41M 9.01% از ارزش بازار | 2.01B ENJ | |
| 360 |  UnipolyUNP | $0.2500 | -0.05% | +3.12% | +16.09% | $54.8M | $318.79K 0.58% از ارزش بازار | 219.23M UNP | |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% از ارزش بازار | 7.1M FP | |
| 416 |  NotcoinNOTمیم | $0.0004462 | +1.66% | -6.20% | -10.29% | $43.88M | $3.55M 8.08% از ارزش بازار | 99.43B NOT | |
| 432 |  Moca NetworkMOCA | $0.009846 | +2.50% | -2.35% | -5.02% | $41.57M | $5.24M 12.61% از ارزش بازار | 4.23B MOCA | — |
| 452 |  Loaded LionsLIONمیم | $0.001269 | +0.67% | -7.85% | -17.62% | $39.13M | $140.46K 0.36% از ارزش بازار | 30.85B LION | |
| 473 |  SKALESKL | $0.005840 | +4.46% | +17.03% | +22.39% | $36.38M | $61.96M 170.32% از ارزش بازار | 6.19B SKL | — |
| 513 |  CatizenCATI | $0.0589 | +1.23% | -7.04% | -14.22% | $32.73M | $5.74M 17.55% از ارزش بازار | 554.99M CATI | — |
| 547 |  BORABORA | $0.0273 | +1.21% | -4.47% | -4.87% | $30.05M | $439.13K 1.46% از ارزش بازار | 1.1B BORA | — |
| 560 |  DEAPCOINDEP | $0.0009721 | +0.17% | +0.19% | +1.24% | $29.02M | $89.18K 0.31% از ارزش بازار | 29.85B DEP | — |
| 570 |  CARVCARV | $0.0385 | +2.22% | -6.90% | -26.94% | $28.03M | $2.78M 9.91% از ارزش بازار | 728.32M CARV | — |
| 576 |  AudieraBEAT | $0.0785 | +1.28% | -8.00% | -7.85% | $27.7M | $4.01M 14.47% از ارزش بازار | 353.02M BEAT | — |
| 593 |  SolscapeXP | $0.008757 | +0.35% | -4.21% | -9.24% | $26.53M | $346.43K 1.31% از ارزش بازار | 3.03B XP | — |
| 621 |  WAXWAXP | $0.005311 | +1.28% | -8.59% | -14.63% | $24.33M | $1.73M 7.11% از ارزش بازار | 4.61B WAXP | — |
| 623 |  Yield Guild GamesYGG | $0.0259 | +2.04% | -6.24% | -8.87% | $24.27M | $6.69M 27.57% از ارزش بازار | 935.33M YGG | — |
| 653 |  PlaysOutPLAY | $0.0214 | +0.52% | -11.79% | -24.75% | $22.4M | $1.11M 4.97% از ارزش بازار | 1.05B PLAY | — |
| 661 |  Smooth Love PotionSLP | $0.0006083 | +0.61% | -6.72% | -13.70% | $21.75M | $1.39M 6.40% از ارزش بازار | 36.34B SLP | — |
| 664 |  Baby Shark UniverseBSUمیم | $0.0422 | 0.00% | 0.00% | 0.00% | $7.09M | $35.88K 0.51% از ارزش بازار | 168M BSU | — |
| 666 |  OVERTAKETAKE | $0.0576 | +1.85% | -7.60% | -13.85% | $21.43M | $1.14M 5.32% از ارزش بازار | 372.07M TAKE | |
| 686 |  PixelsPIXEL | $0.005831 | +0.27% | -4.18% | -5.58% | $20.42M | $17.35M 84.96% از ارزش بازار | 3.5B PIXEL | — |
| 690 |  FusionistACE | $0.1792 | +1.88% | -4.39% | -5.96% | $20.33M | $13.2M 64.92% از ارزش بازار | 113.49M ACE | — |
| 695 |  XaiXAI | $0.009445 | +2.24% | -0.40% | -4.59% | $20.02M | $19.92M 99.49% از ارزش بازار | 2.12B XAI | — |
| 731 |  GameBuildGAME | $0.0009440 | -0.31% | -4.25% | -6.55% | $18.43M | $290.35K 1.58% از ارزش بازار | 19.52B GAME | — |
| 778 |  Power ProtocolPOWER | $0.0767 | -1.04% | -5.06% | -7.85% | $16.11M | $2.33M 14.47% از ارزش بازار | 210M POWER | — |
| 792 |  PepeCoinPEPECOINمیم | $0.1412 | +0.36% | -7.38% | -9.51% | $15.7M | $125.7K 0.80% از ارزش بازار | 107.06M PEPECOIN | — |
| 844 |  PortalPORTAL | $0.0152 | +1.03% | -8.14% | -15.48% | $13.27M | $9.67M 72.84% از ارزش بازار | 873.79M PORTAL | — |
| 867 |  Chain GamesCHAIN | $0.007186 | +1.99% | -1.30% | -9.63% | $2.73M | $31.37K 1.15% از ارزش بازار | 379.87M CHAIN | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |
| 907 |  Nakamoto GamesNAKA | $0.1142 | -1.65% | -4.27% | -5.49% | $11.23M | $520.79K 4.64% از ارزش بازار | 98.32M NAKA | — |
| 949 |  Hamster KombatHMSTR | $0.0001565 | +1.80% | -4.39% | -8.31% | $10.08M | $3.76M 37.28% از ارزش بازار | 64.38B HMSTR | — |
| 957 |  NEURALAINEURAL | $1.00 | +9.46% | -20.79% | -18.12% | $10M | $72.1K 0.72% از ارزش بازار | 10M NEURAL | — |
| 963 |  Gods UnchainedGODS | $0.0219 | -0.09% | -5.92% | -13.85% | $9.84M | $39.89K 0.41% از ارزش بازار | 448.44M GODS | — |
| 973 |  DecentrawoodDEOD | $0.0180 | -0.06% | -0.53% | -4.82% | $9.69M | $1.3M 13.41% از ارزش بازار | 537.52M DEOD | — |
| 1072 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.18% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1152 |  Mines of DalarniaDAR | $0.001171 | +23.53% | +49.92% | -51.11% | $727.36K | $13.11K 1.80% از ارزش بازار | 620.92M DAR | — |
| 1160 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% از ارزش بازار | 1.51B ATRI | — |
| 1353 |  PassagePASG | $0.0002050 | 0.00% | -10.70% | -6.45% | $269.23K | $38.41 0.01% از ارزش بازار | 1.31B PASG | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% از ارزش بازار | 75.66M HUNNY | — |
| 1409 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% از ارزش بازار | 526.38M SABAI | — |
| 1409 |  World3WAI | $0.0101 | -3.15% | +3.11% | -1.75% | $3.49M | $96.09K 2.75% از ارزش بازار | 346.46M WAI | — |
| 1428 |  ForceFRC | $0.001567 | -4.07% | -34.33% | -36.35% | $178.92K | $116.37 0.07% از ارزش بازار | 114.2M FRC | — |
| 1442 |  Bezoge EarthBEZOGE | $0.000000000004 | +1.41% | -3.14% | -9.35% | $172.51K | $15.35 0.01% از ارزش بازار | 39,681.1T BEZOGE | — |
| 1471 |  GemHUBGHUB | $0.003762 | +0.56% | -1.98% | -0.56% | $3.06M | $317.66K 10.39% از ارزش بازار | 813.18M GHUB | — |
| 1493 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% از ارزش بازار | 43.81M VEXT | — |
| 1589 |  Scotty BeamSCOTTY | $0.0001530 | +1.32% | -2.20% | -6.97% | $75.2K | $230.23 0.31% از ارزش بازار | 490.81M SCOTTY | — |
| 1617 |  MetacraftMCT | $0.001227 | 0.00% | -8.38% | -8.24% | $64.63K | $13.35K 20.65% از ارزش بازار | 52.66M MCT | — |
| 1633 |  BunicornBUNI | $0.002055 | +1.00% | -9.18% | -13.65% | $57.64K | $6.16K 10.69% از ارزش بازار | 28.05M BUNI | — |
| 1639 |  Crypto RaidersRAIDER | $0.001695 | +1.49% | -2.97% | -8.41% | $54.97K | $771.41 1.40% از ارزش بازار | 32.43M RAIDER | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% از ارزش بازار | 2.68M ZENY | — |
| 1658 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $36.99 | +1.41% | -2.40% | -10.13% | $47.79K | $73.97 0.15% از ارزش بازار | 1,292 WVG0 | — |
| 1681 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% از ارزش بازار | 215.07M WELT | — |
| 1693 |  MustMUST | $0.3617 | +1.41% | -3.14% | -9.35% | $37.75K | $62.88 0.17% از ارزش بازار | 104,373 MUST | — |
| 1711 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% از ارزش بازار | 238.75M CELB | — |
| 1727 |  HDOKIOKI | $0.00002500 | 0.00% | +0.08% | 0.00% | $27.31K | $40.00 0.15% از ارزش بازار | 1.08B OKI | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% از ارزش بازار | 28M PANO | — |
| 1755 |  W3GGW3GG | $0.0005230 | 0.00% | -3.22% | +0.42% | $20.37K | $214.71 1.05% از ارزش بازار | 38.97M W3GG | — |
| 1782 |  ShockwavesNEUROS | $0.0004680 | +1.00% | -2.19% | -7.06% | $16.84K | $46.84 0.28% از ارزش بازار | 36.02M NEUROS | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% از ارزش بازار | 244.91M UNIX | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% از ارزش بازار | 137.54M SENATE | — |
| 1790 |  Alpaca CityALPA | $0.001353 | -1.53% | -13.83% | +202.58% | $14.78K | $768.74 5.20% از ارزش بازار | 10.92M ALPA | — |
| 1795 |  MomoAIMTOS | $0.00002700 | 0.00% | +0.04% | -25.20% | $13.46K | $17.71 0.13% از ارزش بازار | 498.34M MTOS | — |
| 1818 |  Good Games GuildGGG | $0.0002780 | +1.00% | -2.19% | -7.81% | $11.13K | $39.85 0.36% از ارزش بازار | 40M GGG | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% از ارزش بازار | 17.34B FCON | — |
| 1857 |  Undead BlocksUNDEAD | $0.0003730 | +1.66% | -2.90% | -15.19% | $5.6K | $71.93 1.28% از ارزش بازار | 15M UNDEAD | — |
| 1895 |  Katana InuKATAمیم | $0.00003209 | -0.27% | -10.54% | +44.75% | $1.2M | $12.38K 1.03% از ارزش بازار | 37.3B KATA | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% از ارزش بازار | 66.73M FIRE | — |
| 1927 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1950 |  VoxiesVOXEL | $0.004136 | +1.75% | -5.47% | -9.52% | $1.05M | $94.54K 8.98% از ارزش بازار | 254.49M VOXEL | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1986 |  AevumAEVUM | $0.001746 | -0.15% | -0.64% | -0.82% | — | $17.38 | — | — |
| 1990 |  FOFOFOFO | $0.000000001140 | -0.13% | +2.17% | 0.00% | — | $31.28 | — | — |
| 2029 |  KOMPETEKOMPETE | $0.001198 | 0.00% | -4.32% | -9.12% | $899.55K | $0.00 | 750.87M KOMPETE | — |
| 2118 |  TevaeraTEVA | $0.001571 | +0.27% | -8.97% | -9.34% | $769.6K | $85.94K 11.17% از ارزش بازار | 489.91M TEVA | — |
| 2160 |  SaitoSAITO | $0.0003535 | -1.35% | -1.42% | -4.89% | $699.76K | $2.96K 0.42% از ارزش بازار | 1.98B SAITO | — |
| 2418 |  WAGMI GamesWAGMIGAMES | $0.0000001910 | 0.00% | -0.85% | -6.11% | $420.26K | $0.00 | 2.2T WAGMIGAMES | — |
| 2615 |  WalkenWLKN | $0.0001674 | +1.20% | -6.27% | -5.75% | $279.02K | $1.55K 0.55% از ارزش بازار | 1.67B WLKN | — |
| 2651 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001198 | 0.00% | -2.14% | +8.37% | $254.55K | $0.00 | 212.41M GST-BSC | — |
| 2726 |  LimoverseLIMO | $0.001429 | -0.21% | -1.43% | -5.76% | $216.42K | $9.86K 4.56% از ارزش بازار | 151.48M LIMO | — |
| 2827 |  MetaCeneMAK | $0.0003344 | +1.22% | -21.28% | +4.56% | $174.26K | $3.96K 2.27% از ارزش بازار | 521.08M MAK | — |
| 2858 |  GameswapGSWAP | $0.0148 | 0.00% | -12.51% | -18.59% | $162.89K | $0.00 | 11.03M GSWAP | — |
| 2861 |  DecimatedDIO | $0.0002989 | +0.29% | -8.57% | -6.45% | $162.36K | $926.56 0.57% از ارزش بازار | 543.26M DIO | — |
| 3092 |  XANAXETA | $0.00002006 | 0.00% | 0.00% | -16.13% | $98.81K | $0.00 | 4.93B XETA | — |
| 4937 |  Pentagon ChainPC | $58.43 | +0.83% | -2.44% | -6.01% | $0.00 | $1.57K | 0 PC | |
| 4954 |  The Game CompanyGMRT | $0.0004582 | +0.06% | +2.43% | +0.50% | $0.00 | $1.18K | 0 GMRT | — |