در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
gaming gamefi
۹۷ دارایی با برچسب gaming gamefi.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 137 |  Axie InfinityAXS | $1.24 | +0.65% | +2.73% | -1.01% | $217.97M | $32.84M 15.07% از ارزش بازار | 174.82M AXS | |
| 146 |  DecentralandMANA | $0.0942 | +0.44% | -0.95% | -8.19% | $187.14M | $15.59M 8.33% از ارزش بازار | 1.99B MANA | |
| 161 |  GoMining TokenGOMINING | $0.3807 | -0.17% | +0.10% | -5.55% | $153.38M | $10.61M 6.92% از ارزش بازار | 402.86M GOMINING | |
| 185 |  GALAGALA | $0.002394 | +1.43% | -0.70% | -5.12% | $121.63M | $45.72M 37.59% از ارزش بازار | 50.53B GALA | |
| 195 |  FourFORM | $0.2777 | +0.44% | +2.43% | -0.74% | $106.15M | $8.75M 8.24% از ارزش بازار | 381.87M FORM | |
| 239 |  Project AileyALE | $0.2680 | +0.00% | +0.10% | -0.53% | $139.81M | $77.9K 0.06% از ارزش بازار | 521.63M ALE | |
| 242 |  Rollbit CoinRLB | $0.0771 | +0.06% | +1.89% | -3.57% | $120.09M | $71.32K 0.06% از ارزش بازار | 1.56B RLB | |
| 259 |  WEMIXWEMIXL1 | $0.1906 | -0.41% | 0.00% | -4.21% | $93.84M | $436.19K 0.46% از ارزش بازار | 499.71M WEMIX | |
| 279 |  ECOMIOMI | $0.0002983 | -0.06% | +4.81% | -2.60% | $84.17M | $1.34M 1.59% از ارزش بازار | 282.56B OMI | |
| 308 |  ONEchainONE | $0.002048 | -0.12% | -1.24% | -7.62% | $72.73M | $2.5M 3.43% از ارزش بازار | 532.28M ONE | |
| 319 |  NexpaceNXPC | $0.2203 | +0.62% | +0.78% | -5.63% | $69.25M | $4.22M 6.10% از ارزش بازار | 312.89M NXPC | |
| 320 |  Baby Doge CoinBABYDOGEمیم | $0.000000000386 | +0.33% | -0.26% | -5.55% | $69.23M | $1.73M 2.50% از ارزش بازار | 179,186.02T BABYDOGE | |
| 338 |  Enjin CoinENJ | $0.0317 | +0.93% | -1.34% | -3.97% | $63.91M | $9.57M 14.97% از ارزش بازار | 2.01B ENJ | |
| 377 |  UnipolyUNP | $0.2422 | +0.07% | -0.10% | +20.74% | $53.1M | $329.92K 0.62% از ارزش بازار | 219.23M UNP | |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% از ارزش بازار | 7.1M FP | |
| 401 |  NotcoinNOTمیم | $0.0004811 | +1.45% | +0.84% | -3.40% | $48.07M | $3.71M 7.71% از ارزش بازار | 99.43B NOT | |
| 444 |  Loaded LionsLIONمیم | $0.001371 | -0.28% | -1.77% | -8.81% | $42.29M | $20.72K 0.05% از ارزش بازار | 30.85B LION | |
| 455 |  Moca NetworkMOCA | $0.009671 | +0.41% | -0.36% | -5.17% | $40.94M | $1.33M 3.24% از ارزش بازار | 4.23B MOCA | — |
| 497 |  CatizenCATI | $0.0637 | +0.24% | -0.25% | +0.40% | $35.37M | $2.92M 8.26% از ارزش بازار | 554.99M CATI | — |
| 539 |  BORABORA | $0.0289 | -0.01% | +3.17% | -2.13% | $31.73M | $965.19K 3.04% از ارزش بازار | 1.1B BORA | — |
| 545 |  SKALESKL | $0.004959 | +0.00% | -6.06% | +7.89% | $31M | $16.5M 53.21% از ارزش بازار | 6.19B SKL | — |
| 547 |  AudieraBEAT | $0.0875 | +0.06% | -0.44% | +1.56% | $30.9M | $2.41M 7.80% از ارزش بازار | 353.02M BEAT | — |
| 570 |  DEAPCOINDEP | $0.0009705 | +0.05% | -0.23% | +0.65% | $28.97M | $76.4K 0.26% از ارزش بازار | 29.85B DEP | — |
| 580 |  SolscapeXP | $0.009305 | -0.55% | +1.21% | +6.60% | $28.15M | $343.07K 1.22% از ارزش بازار | 3.03B XP | — |
| 594 |  CARVCARV | $0.0414 | +0.09% | -1.59% | -6.34% | $27.42M | $2.73M 9.95% از ارزش بازار | 662.88M CARV | — |
| 597 |  WAXWAXP | $0.005872 | +0.41% | +0.34% | -4.16% | $27.02M | $597.35K 2.21% از ارزش بازار | 4.61B WAXP | — |
| 607 |  Yield Guild GamesYGG | $0.0282 | +1.84% | +1.92% | +3.24% | $26.39M | $11.86M 44.95% از ارزش بازار | 935.33M YGG | — |
| 643 |  OVERTAKETAKE | $0.0647 | +0.39% | +0.27% | +0.47% | $24.07M | $634.51K 2.64% از ارزش بازار | 372.07M TAKE | |
| 645 |  Smooth Love PotionSLP | $0.0006551 | +0.61% | +0.15% | -4.97% | $23.87M | $1.81M 7.59% از ارزش بازار | 36.34B SLP | — |
| 651 |  PlaysOutPLAY | $0.0230 | +0.15% | -0.15% | -23.19% | $23.42M | $800.88K 3.42% از ارزش بازار | 1.02B PLAY | — |
| 662 |  Baby Shark UniverseBSUمیم | $0.0422 | 0.00% | 0.00% | 0.00% | $7.09M | $35.88K 0.51% از ارزش بازار | 168M BSU | — |
| 679 |  FusionistACE | $0.1908 | -0.19% | +1.63% | +5.01% | $21.66M | $10.83M 49.99% از ارزش بازار | 113.49M ACE | — |
| 681 |  PixelsPIXEL | $0.006170 | -0.27% | -12.35% | -3.49% | $21.6M | $60.75M 281.20% از ارزش بازار | 3.5B PIXEL | — |
| 718 |  XaiXAI | $0.009253 | +1.38% | -5.01% | -4.40% | $19.54M | $41.83M 214.06% از ارزش بازار | 2.11B XAI | — |
| 721 |  GameBuildGAME | $0.0009900 | -1.26% | +2.54% | -0.75% | $19.32M | $479.82K 2.48% از ارزش بازار | 19.52B GAME | — |
| 763 |  Power ProtocolPOWER | $0.0826 | +0.23% | +0.42% | -2.64% | $17.34M | $1.62M 9.36% از ارزش بازار | 210M POWER | — |
| 812 |  PepeCoinPEPECOINمیم | $0.1446 | -0.27% | -0.49% | -6.57% | $15.48M | $85.48K 0.55% از ارزش بازار | 107.06M PEPECOIN | — |
| 824 |  PortalPORTAL | $0.0167 | +0.69% | +1.78% | -5.27% | $14.62M | $11.1M 75.94% از ارزش بازار | 873.79M PORTAL | — |
| 851 |  NEURALAINEURAL | $1.36 | -3.31% | +6.44% | +29.98% | $13.57M | $133.26K 0.98% از ارزش بازار | 10M NEURAL | — |
| 862 |  Chain GamesCHAIN | $0.007217 | -0.26% | +0.34% | +2.79% | $2.74M | $32.83K 1.20% از ارزش بازار | 379.87M CHAIN | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |
| 923 |  Nakamoto GamesNAKA | $0.1130 | +0.42% | -2.52% | -11.52% | $11.09M | $453.69K 4.09% از ارزش بازار | 98.2M NAKA | — |
| 942 |  Gods UnchainedGODS | $0.0236 | +0.82% | +2.99% | -7.17% | $10.56M | $68.34K 0.65% از ارزش بازار | 448.44M GODS | — |
| 943 |  Hamster KombatHMSTR | $0.0001640 | +0.67% | +0.56% | -4.36% | $10.56M | $2.74M 25.99% از ارزش بازار | 64.38B HMSTR | — |
| 978 |  DecentrawoodDEOD | $0.0183 | -0.20% | +0.62% | -5.33% | $9.83M | $1.57M 15.92% از ارزش بازار | 537.64M DEOD | — |
| 1064 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1144 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1164 |  Mines of DalarniaDAR | $0.0009500 | -5.56% | -19.05% | -61.37% | $589.99K | $25.18K 4.27% از ارزش بازار | 620.92M DAR | — |
| 1323 |  PassagePASG | $0.0002130 | 0.00% | +0.13% | +16.50% | $279.73K | $11.42 0.00% از ارزش بازار | 1.31B PASG | — |
| 1332 |  ForceFRC | $0.002366 | +0.06% | +0.39% | -2.18% | $270.16K | $18.45 0.01% از ارزش بازار | 114.2M FRC | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% از ارزش بازار | 1.51B ATRI | — |
| 1392 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | -31.66% | -35.08% | $195.28K | $680.54 0.35% از ارزش بازار | 526.38M SABAI | — |
| 1403 |  World3WAI | $0.0105 | -0.64% | +3.61% | +1.39% | $3.63M | $128.43K 3.54% از ارزش بازار | 346.46M WAI | — |
| 1410 |  Hunny FinanceHUNNY | $0.002533 | -0.02% | +0.57% | -5.92% | $191.64K | $14.70 0.01% از ارزش بازار | 75.66M HUNNY | — |
| 1422 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.05% | +0.45% | -8.85% | $175.18K | $22.66 0.01% از ارزش بازار | 39,681.1T BEZOGE | — |
| 1473 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% از ارزش بازار | 43.81M VEXT | — |
| 1478 |  GemHUBGHUB | $0.003684 | -0.04% | -2.86% | -2.53% | $3M | $326.35K 10.89% از ارزش بازار | 813.18M GHUB | — |
| 1568 |  MetacraftMCT | $0.001453 | 0.00% | -10.34% | -0.02% | $76.53K | $24.82K 32.44% از ارزش بازار | 52.66M MCT | — |
| 1570 |  Scotty BeamSCOTTY | $0.0001560 | +0.11% | +0.38% | -3.34% | $76.47K | $234.13 0.31% از ارزش بازار | 490.81M SCOTTY | — |
| 1608 |  Crypto RaidersRAIDER | $0.001731 | +0.21% | +0.86% | -5.99% | $56.14K | $90.01 0.16% از ارزش بازار | 32.43M RAIDER | — |
| 1624 |  BunicornBUNI | $0.002225 | -0.02% | +0.68% | -4.73% | $62.4K | $11.83 0.02% از ارزش بازار | 28.05M BUNI | — |
| 1633 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $36.14 | +0.21% | +5.47% | -13.33% | $46.69K | $108.41 0.23% از ارزش بازار | 1,292 WVG0 | — |
| 1647 |  FabweltWELT | $0.0001910 | 0.00% | -0.34% | -0.43% | $41.15K | $12.66 0.03% از ارزش بازار | 215.07M WELT | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% از ارزش بازار | 2.68M ZENY | — |
| 1659 |  MustMUST | $0.3683 | +0.21% | +0.57% | -6.41% | $38.44K | $64.04 0.17% از ارزش بازار | 104,373 MUST | — |
| 1678 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% از ارزش بازار | 238.75M CELB | — |
| 1695 |  HDOKIOKI | $0.00002500 | 0.00% | +0.08% | 0.00% | $27.31K | $53.00 0.19% از ارزش بازار | 1.08B OKI | — |
| 1724 |  W3GGW3GG | $0.0005400 | 0.00% | 0.00% | +3.25% | $21.04K | $54.70 0.26% از ارزش بازار | 38.97M W3GG | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% از ارزش بازار | 28M PANO | — |
| 1743 |  ShockwavesNEUROS | $0.0004750 | +0.11% | +0.38% | -4.62% | $17.12K | $47.62 0.28% از ارزش بازار | 36.02M NEUROS | — |
| 1770 |  MomoAIMTOS | $0.00002700 | 0.00% | -2.06% | -14.26% | $13.25K | $19.79 0.15% از ارزش بازار | 498.34M MTOS | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% از ارزش بازار | 244.91M UNIX | — |
| 1787 |  Good Games GuildGGG | $0.0002830 | +0.11% | +0.38% | -4.64% | $11.32K | $40.52 0.36% از ارزش بازار | 40M GGG | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% از ارزش بازار | 137.54M SENATE | — |
| 1822 |  Undead BlocksUNDEAD | $0.0003790 | +0.21% | +0.57% | -14.31% | $5.69K | $101.13 1.78% از ارزش بازار | 15M UNDEAD | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% از ارزش بازار | 17.34B FCON | — |
| 1859 |  Katana InuKATAمیم | $0.00003438 | +0.11% | +12.20% | +67.92% | $1.28M | $16.8K 1.31% از ارزش بازار | 37.3B KATA | — |
| 1886 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% از ارزش بازار | 66.73M FIRE | — |
| 1926 |  VoxiesVOXEL | $0.004360 | -0.09% | +4.39% | -4.48% | $1.11M | $57.66K 5.20% از ارزش بازار | 254.49M VOXEL | — |
| 1929 |  FOFOFOFO | $0.000000001120 | +0.21% | +0.57% | 0.00% | — | $30.72 | — | — |
| 1945 |  AevumAEVUM | $0.001754 | 0.00% | +0.08% | -0.11% | — | $10.16 | — | — |
| 1953 |  TevaeraTEVA | $0.002176 | +5.29% | +44.01% | +32.04% | $1.07M | $199.51K 18.71% از ارزش بازار | 489.91M TEVA | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 2017 |  KOMPETEKOMPETE | $0.001237 | +0.10% | +0.69% | -5.37% | $928.78K | $323.09 0.03% از ارزش بازار | 750.87M KOMPETE | — |
| 2147 |  SaitoSAITO | $0.0003583 | -0.13% | -1.65% | -2.83% | $709.22K | $3.11K 0.44% از ارزش بازار | 1.98B SAITO | — |
| 2416 |  WAGMI GamesWAGMIGAMES | $0.0000001899 | 0.00% | +0.05% | -4.24% | $417.72K | $0.00 | 2.2T WAGMIGAMES | — |
| 2582 |  WalkenWLKN | $0.0001779 | +0.10% | +1.12% | +2.18% | $296.5K | $280.98 0.09% از ارزش بازار | 1.67B WLKN | — |
| 2618 |  MetaCeneMAK | $0.0005188 | +1.47% | +42.77% | +100.50% | $270.34K | $87.56K 32.39% از ارزش بازار | 521.08M MAK | — |
| 2628 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001241 | 0.00% | +13.74% | +9.85% | $263.64K | $0.00 | 212.41M GST-BSC | — |
| 2719 |  LimoverseLIMO | $0.001444 | -0.36% | +0.48% | -4.73% | $214.69K | $9.49K 4.42% از ارزش بازار | 148.63M LIMO | — |
| 2789 |  DecimatedDIO | $0.0003463 | 0.00% | +15.86% | +27.38% | $188.13K | $0.00 | 543.26M DIO | — |
| 2794 |  GameswapGSWAP | $0.0169 | 0.00% | -1.14% | -7.27% | $185.94K | $0.00 | 11.03M GSWAP | — |
| 3092 |  XANAXETA | $0.00002006 | 0.00% | -0.98% | -23.22% | $98.81K | $0.00 | 4.93B XETA | — |
| 4954 |  The Game CompanyGMRT | $0.0004498 | -0.28% | +6.05% | -3.55% | $0.00 | $578.21 | 0 GMRT | — |
| 4956 |  Alpaca CityALPA | $0.001781 | -0.04% | -1.81% | -31.11% | $0.00 | $618.00 | 0 ALPA | — |
| 4970 |  Pentagon ChainPC | $59.19 | +0.49% | +0.82% | +4.96% | $0.00 | $647.62 | 0 PC |