در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ethereum eth token erc 20
۷۱ دارایی با برچسب ethereum eth token erc 20.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 10 |  Lido Staked EtherSTETH | $2,523 | +0.20% | +0.69% | -6.64% | $21.74B | $3.97M 0.02% از ارزش بازار | 8.55M STETH | |
| 32 |  EthenaENA | $0.2229 | +1.06% | -1.68% | -8.85% | $3.08B | $540.3M 17.52% از ارزش بازار | 13.41B ENA | |
| 36 |  QuantQNT | $227.66 | -0.52% | -6.47% | -9.95% | $2.78B | $97.95M 3.52% از ارزش بازار | 12.07M QNT | |
| 40 |  OndoONDO | $0.4988 | +0.46% | +1.36% | +0.82% | $2.46B | $328.86M 13.38% از ارزش بازار | 4.87B ONDO | |
| 41 |  Ripple USDRLUSDپایدار | $1.00 | -0.01% | -0.01% | -0.00% | $2.44B | $130.29M 5.33% از ارزش بازار | 2.44B RLUSD | |
| 44 |  WorldcoinWLD | $0.5249 | -0.26% | -7.21% | -5.88% | $2.04B | $293.35M 14.37% از ارزش بازار | 3.81B WLD | |
| 48 |  SkySKY | $0.0784 | -0.11% | +2.02% | -19.41% | $1.84B | $22.97M 1.25% از ارزش بازار | 23.43B SKY | |
| 49 |  PAX GoldPAXG | $4,164 | +0.13% | -0.53% | +0.45% | $1.83B | $141.93M 7.75% از ارزش بازار | 439,430 PAXG | |
| 51 |  USDDUSDDپایدار | $0.9903 | -0.05% | -1.26% | -0.15% | $1.77B | $25.24M 1.42% از ارزش بازار | 1.77B USDD | |
| 52 |  PepePEPEمیم | $0.000004120 | -0.24% | +1.48% | -7.86% | $1.72B | $230.78M 13.40% از ارزش بازار | 413.77T PEPE | |
| 54 |  Bitget TokenBGB | $1.97 | -0.36% | +1.02% | -2.29% | $1.38B | $12.13M 0.88% از ارزش بازار | 699.99M BGB | |
| 56 |  MorphoMORPHO | $2.46 | -0.69% | +1.61% | -8.89% | $1.31B | $23.66M 1.81% از ارزش بازار | 532.7M MORPHO | |
| 57 |  ArbitrumARB | $0.1876 | -0.11% | -5.44% | -7.63% | $1.3B | $154.74M 11.92% از ارزش بازار | 6.79B ARB | |
| 66 |  RenderRENDER | $2.03 | +0.33% | +6.21% | +5.49% | $1.08B | $66.6M 6.14% از ارزش بازار | 518.78M RENDER | |
| 69 |  LayerZeroZRO | $2.35 | +1.13% | +15.54% | +21.48% | $952.76M | $184.01M 19.31% از ارزش بازار | 399.18M ZRO | |
| 70 |  LighterLIT | $3.65 | -0.15% | -0.95% | -5.39% | $913.03M | $62.08M 6.80% از ارزش بازار | 250M LIT | |
| 91 |  Artificial Superintelligence AllianceFET | $0.2221 | +0.16% | -2.80% | -11.41% | $536.65M | $212.06M 39.52% از ارزش بازار | 2.36B FET | |
| 95 |  TrueUSDTUSDپایدار | $0.9997 | -0.01% | -0.01% | -0.08% | $493.87M | $16.4M 3.32% از ارزش بازار | 494.52M TUSD | |
| 97 |  EURCEURCپایدار | $1.12 | -0.04% | -0.17% | -0.13% | $452.36M | $38.57M 8.53% از ارزش بازار | 404.73M EURC | |
| 97 |  Coinbase Wrapped Staked ETHCBETH | $2,881 | -0.04% | +0.80% | -7.13% | $362.66M | $1.18M 0.32% از ارزش بازار | 125,592 CBETH | |
| 107 |  SPX6900SPXمیم | $0.3678 | -0.94% | -1.31% | -18.67% | $343.35M | $7.84M 2.28% از ارزش بازار | 930.99M SPX | |
| 116 |  BonkBONKمیم | $0.000003320 | -0.36% | -3.77% | -15.49% | $295.93M | $40.9M 13.82% از ارزش بازار | 87.99T BONK | |
| 126 |  JasmyCoinJASMY | $0.004950 | +0.05% | -4.26% | -5.77% | $246.95M | $9.55M 3.87% از ارزش بازار | 49.44B JASMY | |
| 132 |  Akash NetworkAKT | $0.7366 | +0.02% | -4.60% | -2.22% | $224.99M | $11.14M 4.95% از ارزش بازار | 298.74M AKT | |
| 137 |  Axie InfinityAXS | $1.21 | -0.15% | -3.58% | -5.50% | $214.65M | $23.19M 10.81% از ارزش بازار | 174.82M AXS | |
| 146 |  DecentralandMANA | $0.0952 | -0.68% | -0.31% | -6.76% | $190.5M | $17.55M 9.21% از ارزش بازار | 1.99B MANA | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 149 |  FluidFLUID | $2.16 | -0.08% | -1.19% | +1.90% | $181.08M | $3.37M 1.86% از ارزش بازار | 83.7M FLUID | |
| 157 |  Streamr XDATAXDATA | $0.2039 | +1.19% | +4.73% | -4.05% | $142.15M | $518.28K 0.36% از ارزش بازار | 697.15M XDATA | |
| 159 |  ChilizCHZ | $0.0153 | -0.35% | -1.35% | -8.95% | $163.49M | $16.54M 10.12% از ارزش بازار | 10.56B CHZ | |
| 162 |  VisionVSN | $0.0428 | -1.20% | -1.36% | -1.40% | $158.42M | $2.49M 1.57% از ارزش بازار | 3.67B VSN | |
| 168 |  AIOZ NetworkAIOZ | $0.1155 | +0.04% | -1.45% | +1.88% | $149.68M | $5.73M 3.83% از ارزش بازار | 1.28B AIOZ | |
| 171 |  PlumePLUME | $0.0215 | -1.76% | +7.27% | +12.63% | $143.08M | $94.81M 66.26% از ارزش بازار | 6.61B PLUME | |
| 174 |  crvUSDCRVUSDپایدار | $1.00 | +0.02% | +0.02% | +0.02% | $114.83M | $16.64M 14.49% از ارزش بازار | 114.81M CRVUSD | |
| 183 |  HumanityH | $0.0600 | -1.21% | +0.50% | -12.23% | $124.53M | $1.45M 1.16% از ارزش بازار | 2.07B H | |
| 185 |  edgeXEDGE | $0.2285 | -0.83% | -5.19% | -22.59% | $122.67M | $3.28M 2.67% از ارزش بازار | 350M EDGE | |
| 187 |  GALAGALA | $0.002315 | -0.32% | -5.28% | -6.31% | $118.93M | $29.99M 25.21% از ارزش بازار | 50.52B GALA | |
| 189 |  dYdXDYDX | $0.1369 | -0.55% | -1.48% | -5.34% | $116.75M | $3.48M 2.98% از ارزش بازار | 846.09M DYDX | |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | -0.02% | -0.02% | +0.09% | $2.32B | $2.03M 0.09% از ارزش بازار | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 208 |  c8ntinuumCTM | $0.2168 | -0.39% | -0.39% | -6.63% | $966.48M | $5.25M 0.54% از ارزش بازار | 4.46B CTM | — |
| 210 |  DohrniiDHN | $499.97 | +0.13% | -0.49% | +0.07% | $749.96M | $7.26M 0.97% از ارزش بازار | 1.5M DHN | — |
| 217 |  DeriveDRV | $0.4544 | -1.02% | -8.40% | +11.33% | $334.29M | $14.82M 4.43% از ارزش بازار | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1317 | +0.07% | -6.24% | -4.57% | $329.15M | $3.22M 0.98% از ارزش بازار | 2.5B UB | |
| 221 |  ShuffleSHFL | $0.4991 | -3.30% | +3.09% | +14.33% | $244.99M | $1.06M 0.43% از ارزش بازار | 490.81M SHFL | |
| 226 |  EUR CoinVertibleEURCVپایدار | $1.12 | +0.01% | -0.13% | -0.05% | $187.57M | $10.06M 5.37% از ارزش بازار | 167.78M EURCV | |
| 231 |  Non-Playable CoinNPCمیم | $0.0209 | -0.51% | -3.86% | +0.93% | $162.08M | $2.82M 1.74% از ارزش بازار | 7.62B NPC | |
| 234 |  Quack AIQ | $0.0308 | -1.03% | +8.36% | +48.03% | $147.06M | $8.47M 5.76% از ارزش بازار | 4.71B Q | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.61 | +0.02% | -0.22% | +0.15% | $146.04M | $216.74K 0.15% از ارزش بازار | 1.47M STRCX | |
| 238 |  Joseon-MunJSM | $0.0004418 | +0.16% | -0.46% | +0.53% | $139.8M | $527.82K 0.38% از ارزش بازار | 316.47B JSM | — |
| 245 |  STONKSTONK | $0.1504 | -1.72% | +9.77% | -26.65% | $119.43M | $13.48M 11.29% از ارزش بازار | 794.23M STONK | |
| 249 |  Rollbit CoinRLB | $0.0724 | -0.89% | -5.26% | -7.35% | $112.72M | $331.23K 0.29% از ارزش بازار | 1.56B RLB | |
| 250 |  SoSoValueSOSO | $0.3157 | -0.76% | -5.02% | +3.77% | $109.09M | $3.84M 3.52% از ارزش بازار | 342M SOSO | |
| 251 |  Frax USDFRXUSDپایدار | $0.9997 | -0.06% | +0.02% | -0.01% | $105.45M | $2.81M 2.67% از ارزش بازار | 105.48M FRXUSD | |
| 258 |  Artificial InuAIمیم | $0.0198 | +2.79% | -3.79% | -21.48% | $94.13M | $10.27M 10.91% از ارزش بازار | 999.84M AI | |
| 293 |  BULLABULLAمیم | $0.0788 | +0.92% | +2.79% | -5.57% | $78.76M | $993.63K 1.26% از ارزش بازار | 1B BULLA | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% از ارزش بازار | 1,184 BGBTC | |
| 344 |  Alchemy PayACH | $0.005990 | +0.03% | -2.76% | -4.50% | $60.86M | $7.07M 11.61% از ارزش بازار | 10.24B ACH | — |
| 373 |  AI Analysis TokenAIAT | $0.3778 | -0.54% | +0.28% | -0.82% | $55.3M | $375.44K 0.68% از ارزش بازار | 146.39M AIAT | — |
| 399 |  Mask NetworkMASK | $0.4731 | -0.71% | -2.47% | -2.77% | $47.6M | $4.95M 10.39% از ارزش بازار | 100M MASK | |
| 411 |  GravityG | $0.004123 | -1.38% | -4.19% | -12.14% | $46.25M | $8.2M 17.72% از ارزش بازار | 11.14B G | — |
| 434 |  Mog CoinMOGمیم | $0.0000001093 | +0.16% | 0.00% | -10.84% | $42.75M | $10.38M 24.27% از ارزش بازار | 390.57T MOG | |
| 448 |  ConstitutionDAOPEOPLEمیم | $0.008130 | -0.16% | -0.37% | -8.24% | $41.3M | $6.52M 15.79% از ارزش بازار | 5.06B PEOPLE | |
| 474 |  EuriteEURIپایدار | $1.12 | +0.00% | -0.16% | -0.08% | $37.03M | $2.53M 6.84% از ارزش بازار | 33.14M EURI | — |
| 487 |  Gemini DollarGUSDپایدار | $0.9996 | +0.06% | -0.06% | -0.02% | $36.23M | $258.42K 0.71% از ارزش بازار | 36.24M GUSD | — |
| 627 |  Pax DollarUSDPپایدار | $0.9897 | -0.05% | -0.42% | -0.54% | $24.83M | $660.14K 2.66% از ارزش بازار | 25.08M USDP | — |
| 684 |  Stargate FinanceSTG | $0.2041 | +1.56% | +15.74% | +25.69% | $21.19M | $84.02K 0.40% از ارزش بازار | 99.67M STG | — |
| 1328 |  BTSE TokenBTSE | $0.9973 | +0.16% | +0.92% | +3.00% | $4.34M | $296.54K 6.83% از ارزش بازار | 4.35M BTSE | |
| 1498 |  Clover FinanceCLV | $0.002362 | +1.32% | +0.23% | -0.76% | $2.89M | $56.45K 1.95% از ارزش بازار | 1.22B CLV | — |
| 4287 |  Kinesis SilverKAG | $30.97 | +0.34% | +2.23% | +1.23% | $0.00 | $121.71K | 0 KAG | |
| 4963 |  A7A5A7A5پایدار | $0.0118 | +1.43% | +1.58% | -0.29% | $0.00 | $1.02K | 0 A7A5 |