در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
ethereum eth token erc 20
۷۱ دارایی با برچسب ethereum eth token erc 20.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 33 |  EthenaENA | $0.2235 | +1.44% | +2.48% | -6.74% | $3B | $260.35M 8.67% از ارزش بازار | 13.41B ENA | |
| 36 |  QuantQNT | $236.88 | +0.00% | -4.17% | -13.08% | $2.87B | $106.44M 3.70% از ارزش بازار | 12.07M QNT | |
| 40 |  Ripple USDRLUSDپایدار | $1.00 | +0.00% | +0.02% | -0.01% | $2.45B | $65.08M 2.66% از ارزش بازار | 2.45B RLUSD | |
| 41 |  OndoONDO | $0.4911 | +0.49% | +0.08% | -1.27% | $2.4B | $179.84M 7.49% از ارزش بازار | 4.87B ONDO | |
| 43 |  WorldcoinWLD | $0.5601 | +2.45% | +7.01% | -5.13% | $2.15B | $370M 17.17% از ارزش بازار | 3.81B WLD | |
| 47 |  PAX GoldPAXG | $4,187 | +0.04% | +0.12% | +0.92% | $1.84B | $37.53M 2.04% از ارزش بازار | 439,435 PAXG | |
| 49 |  SkySKY | $0.0772 | +0.43% | +1.11% | -15.57% | $1.81B | $13.52M 0.75% از ارزش بازار | 23.42B SKY | |
| 51 |  PepePEPEمیم | $0.000004027 | +0.39% | 0.00% | -5.96% | $1.67B | $83.04M 4.98% از ارزش بازار | 413.77T PEPE | |
| 52 |  USDDUSDDپایدار | $0.9991 | +0.02% | -0.01% | -0.09% | $1.62B | $5.17M 0.32% از ارزش بازار | 1.62B USDD | |
| 54 |  Bitget TokenBGB | $1.95 | +0.00% | -0.21% | -2.65% | $1.36B | $7.4M 0.54% از ارزش بازار | 699.99M BGB | |
| 56 |  ArbitrumARB | $0.1930 | +3.12% | +4.49% | -3.32% | $1.32B | $105.99M 8.01% از ارزش بازار | 6.79B ARB | |
| 57 |  MorphoMORPHO | $2.42 | +0.27% | +1.00% | -13.20% | $1.29B | $14.72M 1.14% از ارزش بازار | 532.7M MORPHO | |
| 67 |  RenderRENDER | $1.93 | +0.99% | +0.99% | -1.34% | $1B | $23.67M 2.36% از ارزش بازار | 518.78M RENDER | |
| 71 |  LighterLIT | $3.64 | +0.15% | +0.56% | +2.37% | $908.78M | $49.24M 5.42% از ارزش بازار | 250M LIT | |
| 75 |  LayerZeroZRO | $2.01 | +0.20% | +2.50% | -1.97% | $796.12M | $55.59M 6.98% از ارزش بازار | 399.18M ZRO | |
| 91 |  Artificial Superintelligence AllianceFET | $0.2241 | +0.89% | +2.05% | +0.76% | $532.57M | $178.51M 33.52% از ارزش بازار | 2.36B FET | |
| 95 |  TrueUSDTUSDپایدار | $0.9991 | +0.01% | -0.02% | -0.02% | $494.09M | $13.02M 2.64% از ارزش بازار | 494.52M TUSD | |
| 97 |  EURCEURCپایدار | $1.12 | -0.01% | +0.01% | -0.44% | $453.11M | $12.51M 2.76% از ارزش بازار | 404.73M EURC | |
| 97 |  Coinbase Wrapped Staked ETHCBETH | $2,861 | +0.27% | +0.65% | -6.43% | $359.48M | $147.34K 0.04% از ارزش بازار | 125,592 CBETH | |
| 107 |  SPX6900SPXمیم | $0.3722 | +0.58% | -0.27% | -15.54% | $347.57M | $4.32M 1.24% از ارزش بازار | 930.99M SPX | |
| 116 |  BonkBONKمیم | $0.000003400 | +0.85% | -0.58% | -11.75% | $300.2M | $19.33M 6.44% از ارزش بازار | 87.99T BONK | |
| 125 |  JasmyCoinJASMY | $0.005140 | +1.01% | +0.98% | -6.07% | $252.49M | $9.54M 3.78% از ارزش بازار | 49.44B JASMY | |
| 135 |  Akash NetworkAKT | $0.7437 | +2.41% | -0.79% | +10.13% | $223.81M | $5.38M 2.40% از ارزش بازار | 298.69M AKT | |
| 137 |  Axie InfinityAXS | $1.24 | +0.65% | +2.65% | -1.01% | $217.97M | $32.84M 15.07% از ارزش بازار | 174.82M AXS | |
| 146 |  DecentralandMANA | $0.0942 | +0.44% | -0.95% | -8.19% | $187.14M | $15.59M 8.33% از ارزش بازار | 1.99B MANA | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 150 |  FluidFLUID | $2.10 | +0.50% | +1.85% | +18.00% | $175.19M | $2.38M 1.36% از ارزش بازار | 83.7M FLUID | |
| 156 |  ChilizCHZ | $0.0155 | +0.76% | -1.15% | -8.32% | $163.79M | $14.48M 8.84% از ارزش بازار | 10.55B CHZ | |
| 158 |  VisionVSN | $0.0437 | -0.05% | 0.00% | -0.33% | $159.74M | $2.01M 1.26% از ارزش بازار | 3.67B VSN | |
| 163 |  Streamr XDATAXDATA | $0.1929 | +0.05% | +0.42% | -11.39% | $134.48M | $103.9K 0.08% از ارزش بازار | 697.15M XDATA | |
| 165 |  AIOZ NetworkAIOZ | $0.1151 | -0.01% | -0.54% | +4.90% | $147.99M | $5.12M 3.46% از ارزش بازار | 1.28B AIOZ | |
| 170 |  crvUSDCRVUSDپایدار | $1.00 | +0.02% | -0.01% | +0.03% | $114.84M | $3.18M 2.77% از ارزش بازار | 114.81M CRVUSD | |
| 180 |  HumanityH | $0.0617 | +0.23% | +2.88% | -13.58% | $127.94M | $2.16M 1.69% از ارزش بازار | 2.07B H | |
| 182 |  edgeXEDGE | $0.2379 | +1.28% | -0.12% | -26.25% | $126.5M | $4.73M 3.74% از ارزش بازار | 350M EDGE | |
| 183 |  PlumePLUME | $0.0189 | +1.77% | +3.38% | +6.64% | $125.88M | $16.25M 12.91% از ارزش بازار | 6.61B PLUME | |
| 185 |  GALAGALA | $0.002397 | +1.43% | -0.62% | -5.12% | $121.63M | $45.72M 37.59% از ارزش بازار | 50.53B GALA | |
| 188 |  dYdXDYDX | $0.1389 | +1.01% | -1.30% | -6.19% | $117.46M | $3.03M 2.58% از ارزش بازار | 846.09M DYDX | |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | +0.02% | +0.03% | +0.03% | $2.32B | $778.98K 0.03% از ارزش بازار | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 208 |  c8ntinuumCTM | $0.2184 | +0.11% | -0.31% | -5.23% | $973.79M | $7.49M 0.77% از ارزش بازار | 4.46B CTM | — |
| 210 |  DohrniiDHN | $502.06 | +0.04% | +0.11% | +42.63% | $753.09M | $6.97M 0.93% از ارزش بازار | 1.5M DHN | — |
| 217 |  DeriveDRV | $0.5035 | -4.48% | -6.18% | +24.28% | $375.37M | $41.4M 11.03% از ارزش بازار | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1399 | +0.79% | -1.48% | +3.13% | $349.77M | $2.24M 0.64% از ارزش بازار | 2.5B UB | |
| 221 |  ShuffleSHFL | $0.5014 | -0.69% | +23.65% | +20.04% | $245.76M | $1.72M 0.70% از ارزش بازار | 490.17M SHFL | |
| 226 |  EUR CoinVertibleEURCVپایدار | $1.12 | +0.01% | +0.03% | -0.41% | $187.86M | $3.23M 1.72% از ارزش بازار | 167.78M EURCV | |
| 231 |  Non-Playable CoinNPCمیم | $0.0222 | +0.79% | +3.81% | +1.76% | $169.1M | $1.52M 0.90% از ارزش بازار | 7.62B NPC | |
| 234 |  Strategy PP Variable xStockSTRCX | $102.81 | -0.03% | +2.98% | +3.31% | $150.73M | $105.85K 0.07% از ارزش بازار | 1.47M STRCX | |
| 235 |  Quack AIQ | $0.0318 | +1.17% | +15.95% | +45.85% | $150.54M | $15.98M 10.61% از ارزش بازار | 4.71B Q | |
| 238 |  Joseon-MunJSM | $0.0004435 | +0.04% | +0.10% | +0.94% | $140.35M | $535.27K 0.38% از ارزش بازار | 316.47B JSM | — |
| 242 |  Rollbit CoinRLB | $0.0771 | +0.06% | +1.89% | -3.57% | $120.09M | $71.32K 0.06% از ارزش بازار | 1.56B RLB | |
| 244 |  STONKSTONK | $0.1468 | +3.03% | +1.33% | -29.21% | $116.78M | $8.65M 7.41% از ارزش بازار | 795.31M STONK | |
| 247 |  SoSoValueSOSO | $0.3355 | -0.17% | -3.37% | +9.57% | $115.01M | $4.19M 3.64% از ارزش بازار | 342M SOSO | |
| 250 |  Frax USDFRXUSDپایدار | $0.9997 | +0.00% | -0.02% | -0.03% | $105.54M | $1.3M 1.24% از ارزش بازار | 105.58M FRXUSD | |
| 252 |  Artificial InuAIمیم | $0.0210 | +0.02% | +1.45% | -25.09% | $100.91M | $5.39M 5.35% از ارزش بازار | 999.84M AI | |
| 286 |  BULLABULLAمیم | $0.0823 | -0.40% | -1.43% | +1.44% | $82.27M | $1.36M 1.65% از ارزش بازار | 1B BULLA | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% از ارزش بازار | 1,184 BGBTC | |
| 342 |  Alchemy PayACH | $0.005968 | +0.46% | +3.47% | -3.27% | $61.38M | $8.25M 13.45% از ارزش بازار | 10.23B ACH | — |
| 367 |  AI Analysis TokenAIAT | $0.3846 | +0.34% | -0.37% | +2.93% | $56.3M | $382.69K 0.68% از ارزش بازار | 146.39M AIAT | — |
| 400 |  GravityG | $0.004316 | +0.41% | +2.13% | -7.31% | $48.1M | $6.03M 12.53% از ارزش بازار | 11.14B G | — |
| 402 |  Mask NetworkMASK | $0.4778 | +1.42% | -0.42% | -0.28% | $47.99M | $3.07M 6.40% از ارزش بازار | 100M MASK | |
| 433 |  Mog CoinMOGمیم | $0.0000001200 | +0.42% | 0.00% | -5.08% | $43.43M | $6.93M 15.95% از ارزش بازار | 390.57T MOG | |
| 452 |  ConstitutionDAOPEOPLEمیم | $0.008168 | +0.83% | -0.85% | -8.38% | $41.46M | $4.44M 10.71% از ارزش بازار | 5.06B PEOPLE | |
| 479 |  EuriteEURIپایدار | $1.12 | +0.03% | +0.04% | -0.45% | $37.1M | $1.16M 3.11% از ارزش بازار | 33.14M EURI | — |
| 483 |  Gemini DollarGUSDپایدار | $1.00 | -0.00% | +0.01% | +0.02% | $36.24M | $602.19K 1.66% از ارزش بازار | 36.24M GUSD | — |
| 628 |  Pax DollarUSDPپایدار | $0.9945 | -0.00% | +0.01% | -0.16% | $24.95M | $426.11K 1.71% از ارزش بازار | 25.08M USDP | — |
| 756 |  Stargate FinanceSTG | $0.1781 | +0.46% | +8.07% | -1.69% | $17.79M | $78.65K 0.44% از ارزش بازار | 102.81M STG | — |
| 1332 |  BTSE TokenBTSE | $0.9862 | -0.19% | +1.57% | +1.60% | $4.29M | $167.5K 3.90% از ارزش بازار | 4.35M BTSE | |
| 1503 |  Clover FinanceCLV | $0.002330 | -0.23% | -0.12% | -0.44% | $2.85M | $29.07K 1.02% از ارزش بازار | 1.22B CLV | — |
| 4294 |  Kinesis SilverKAG | $30.05 | +0.40% | +0.49% | +3.35% | $0.00 | $99.92K | 0 KAG | |
| 4937 |  A7A5A7A5پایدار | $0.0115 | +0.22% | +3.00% | -1.60% | $0.00 | $1.12K | 0 A7A5 | |
| 4979 |  Lido Staked EtherSTETH | $2,509 | -0.04% | +0.64% | -2.77% | $0.00 | $442.65 | 0 STETH |