در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۷ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4103 |  BiFinanceTokenBFT | $0.7690 | 0.00% | +0.25% | +0.16% | $0.00 | $985.88K | 0 BFT | — |
| 4102 |  Ten Best CoinsTBC | $9,196 | +0.50% | +0.57% | -3.99% | $0.00 | $1.01M | 0 TBC | — |
| 4101 |  DOLADOLAپایدار | $0.9968 | -0.00% | -0.03% | -0.04% | $0.00 | $1.04M | 0 DOLA | |
| 4099 |  B-MONEYBMONEY | $0.001018 | +0.60% | +1.54% | -19.68% | $0.00 | $1.05M | 0 BMONEY | — |
| 4079 |  Origin EtherOETH | $2,515 | +0.48% | +0.49% | -3.80% | $0.00 | $1.3M | 0 OETH | — |
| 4076 |  Levva ProtocolLVVA | $0.0004567 | +0.02% | -3.32% | -16.30% | $0.00 | $1.36M | 0 LVVA | — |
| 4059 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.05% | $0.00 | $1.79M | 0 MDOM | — |
| 4053 |  JPY CoinJPYCپایدار | $0.006292 | +0.08% | +0.01% | -0.04% | $0.00 | $2.05M | 0 JPYC | |
| 4047 |  CentelCNT | $0.1103 | -0.04% | +0.26% | -0.16% | $0.00 | $2.76M | 0 CNT | — |
| 4043 |  Zip coinZC | $0.002599 | -9.77% | -23.41% | -84.80% | $0.00 | $3.43M | 0 ZC | — |
| 4037 |  P2P solutions foundationP2PS | $227.39 | +0.29% | +0.46% | -2.34% | $0.00 | $4.93M | 0 P2PS | — |
| 4036 |  Moneta DigitalMMXN | $0.0543 | +0.03% | -0.63% | -2.02% | $0.00 | $4.4M | 0 MMXN | — |
| 4033 |  CZR TokenCZR | $0.0175 | +5.42% | -20.28% | -72.17% | $0.00 | $5.29M | 0 CZR | — |
| 4026 |  XT.comXT | $5.06 | +0.35% | +0.47% | -3.77% | $0.00 | $7.25M | 0 XT | — |
| 4019 |  WEEX TokenWXT | $0.0190 | +0.26% | +0.48% | -6.81% | $0.00 | $18.84M | 0 WXT | — |
| 4017 |  Maya Preferred PRAMPRA | $5,899,825,361 | -1.38% | -1.42% | +15.55% | $0.00 | $59.61M | 0 MPRA | — |
| 4015 |  WhiteBIT CoinWBT | $82.05 | +0.45% | +0.06% | -1.88% | $0.00 | $99.16M | 0 WBT | |
| 4014 |  TOMITOMI | $0.000000000000 | +1.29% | +16.30% | +42.73% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4013 |  ApeSwapBANANA | $0.000000000195 | 0.00% | +4.29% | +58.33% | $0.07 | $0.00 | 367.9M BANANA | — |
| 4010 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4009 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.00% | +0.56% | +1.70% | $97.09 | $5.01 5.16% از ارزش بازار | 15 WENON | — |
| 4008 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.37% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4007 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | -0.00% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4006 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -4.13% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4005 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.00% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4004 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.00% | -10.09% | $156.02 | $0.00 | 84 HTZON | — |
| 4003 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4001 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | -0.00% | -6.40% | $188.50 | $0.00 | 3 LITON | — |
| 4000 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | -0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3999 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3998 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.45% | +0.37% | $219.64 | $0.00 | 1 NUEON | — |
| 3997 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.53% | +0.13% | $237.06 | $0.00 | 1 EMRON | — |
| 3996 |  ElementeumELET | $0.00004757 | +0.06% | -25.06% | -0.34% | $248.48 | $1.11 0.45% از ارزش بازار | 5.22M ELET | — |
| 3994 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | 0.00% | +1.44% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3993 |  VeriSign (Ondo Tokenized)VRSNON | $298.27 | -0.00% | -1.99% | -0.60% | $294.80 | $1.03 0.35% از ارزش بازار | 1 VRSNON | — |
| 3992 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -0.45% | -0.82% | $321.13 | $0.00 | 1 TTON | — |
| 3990 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.93% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.55 | -0.00% | -5.19% | -18.08% | $376.26 | $99.73 26.50% از ارزش بازار | 7 ICHRON | — |
| 3988 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3987 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.53% | -12.09% | $449.14 | $0.00 | 35 FSOLON | — |
| 3986 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | -0.00% | -0.25% | -4.24% | $503.66 | $2.55 0.51% از ارزش بازار | 21 EXTRON | — |
| 3985 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.43% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3984 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -4.63% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3982 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.00% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3978 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.33 | -0.25% | +0.89% | -5.63% | $832.89 | $10.08 1.21% از ارزش بازار | 3 CVNAON | — |
| 3977 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.04 | -0.00% | +1.94% | +10.63% | $911.62 | $2.56 0.28% از ارزش بازار | 16 TENON | — |
| 3976 |  Jabil (Ondo Tokenized)JBLON | $318.30 | -0.44% | +3.13% | +3.34% | $943.73 | $9.99 1.06% از ارزش بازار | 3 JBLON | — |
| 3975 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.00% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3974 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.19% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3973 |  FormFactor (Ondo Tokenized)FORMON | $128.83 | -0.00% | -0.73% | -8.58% | $1.01K | $56.99 5.65% از ارزش بازار | 8 FORMON | — |
| 3972 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -2.90% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3971 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | -0.00% | -2.21% | -17.89% | $1.1K | $2.26 0.21% از ارزش بازار | 369 DGXXON | — |
| 3970 |  ABDS TokenABDSمیم | $0.0003650 | 0.00% | +2.87% | -13.23% | $1.11K | $0.00 | 3.05M ABDS | — |
| 3968 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.62% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3967 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.00% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3966 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.16% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3965 |  KeyFiKEYFI | $0.0005088 | 0.00% | +1.10% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3961 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | +0.76% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3960 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.17% | -0.84% | $1.46K | $0.00 | 4 OIHON | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +0.55% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3957 |  Indexed FinanceNDX | $0.001799 | -0.12% | -25.09% | -0.43% | $1.54K | $4.70 0.31% از ارزش بازار | 854,801 NDX | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -2.99% | -4.38% | $1.56K | $0.00 | 42 ECHON | — |
| 3954 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.52% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3953 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3952 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.00% | -3.09% | -12.11% | $1.81K | $156.86 8.65% از ارزش بازار | 46 ORBXON | — |
| 3951 |  General Dynamics (Ondo Tokenized)GDON | $335.33 | -0.00% | -0.83% | +0.47% | $1.87K | $5.03 0.27% از ارزش بازار | 6 GDON | — |
| 3949 |  IRISnetIRIS | $0.000001173 | +0.64% | +85.56% | +2435.25% | $1.92K | $5.04K 263.24% از ارزش بازار | 1.63B IRIS | — |
| 3947 |  MaxLinear (Ondo Tokenized)MXLON | $90.19 | +0.09% | +3.01% | -17.29% | $1.98K | $253.74K 12833.16% از ارزش بازار | 22 MXLON | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.16% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3940 |  TokenboxTBX | $0.0001921 | +0.06% | -25.06% | -0.34% | $2.16K | $5.13 0.24% از ارزش بازار | 11.24M TBX | — |
| 3939 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.23% | -2.93% | $2.19K | $0.00 | 41 PAVEON | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.12% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3933 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.74% | +0.37% | $2.24K | $4.36K 194.38% از ارزش بازار | 427 BTGON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.00% | -0.80% | $2.3K | $0.00 | 12 GLTRON | — |
| 3927 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3924 |  Residual TokenERSDL | $0.000002128 | +0.06% | -25.06% | -0.34% | $2.44K | $1.86 0.08% از ارزش بازار | 1.14B ERSDL | — |
| 3923 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.60 | +0.29% | -3.18% | -23.71% | $2.48K | $243.41K 9833.38% از ارزش بازار | 159 FCELON | — |
| 3921 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.00% | +0.00% | +6.82% | $2.52K | $1.91K 75.89% از ارزش بازار | 272 NATON | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $48.18 | -0.00% | +0.66% | +2.72% | $2.56K | $10.07 0.39% از ارزش بازار | 53 ENBON | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.00% | +1.28% | +7.62% | $2.59K | $15.80 0.61% از ارزش بازار | 193 PCGON | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.53% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3913 |  NBXBYN | $0.0003117 | +0.00% | -2.66% | -16.66% | $2.76K | $224.79 8.14% از ارزش بازار | 8.86M BYN | — |
| 3912 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.45 | -0.14% | -1.69% | -1.69% | $2.88K | $981.44 34.07% از ارزش بازار | 30 SCHWON | — |
| 3911 |  First Majestic Silver (Ondo Tokenized)AGON | $16.39 | +0.48% | -3.51% | -6.08% | $2.89K | $180.62K 6240.45% از ارزش بازار | 177 AGON | — |
| 3910 |  PlanckPLANCK | $0.00003816 | 0.00% | +1.58% | +21.79% | $2.92K | $0.00 | 76.56M PLANCK | — |
| 3909 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.70% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $383.63 | -0.21% | +1.69% | -9.92% | $2.98K | $30.24 1.01% از ارزش بازار | 8 TERON | — |
| 3906 |  Sora ValidatorVAL | $0.007375 | 0.00% | +3.32% | +10.71% | $3.01K | $0.00 | 408,003 VAL | — |
| 3905 |  Wojak CoinWOJAKمیم | $0.00000004392 | +0.24% | +2.33% | -19.58% | $3.05K | $205.42K 6739.09% از ارزش بازار | 69.4B WOJAK | — |
| 3902 |  IdleIDLE | $0.0003491 | -0.12% | -25.09% | -0.43% | $3.11K | $1.36 0.04% از ارزش بازار | 8.91M IDLE | — |
| 3899 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3897 |  Onto Innovation (Ondo Tokenized)ONTOON | $268.95 | -0.00% | -1.18% | -18.72% | $3.22K | $15.03 0.47% از ارزش بازار | 12 ONTOON | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +4.61% | -7.60% | $3.43K | $0.00 | 10 CLSON | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | +0.36% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3890 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.00 | -0.19% | +0.46% | -5.94% | $3.66K | $53.09 1.45% از ارزش بازار | 37 ALBON | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.46% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3887 |  Shiba SagaSHIAمیم | $0.00006945 | 0.00% | 0.00% | -3.92% | $3.75K | $0.00 | 53.94M SHIA | — |
| 3883 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |