در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۳ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 331 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $776.97 | -0.20% | -1.24% | -1.13% | $60.49M | $5.97K 0.01% از ارزش بازار | 77,854 IVVON | |
| 330 |  SushiSUSHI | $0.2260 | -0.46% | -1.48% | -9.86% | $61.25M | $15.29M 24.96% از ارزش بازار | 286.84M SUSHI | |
| 329 |  Bio ProtocolBIO | $0.0257 | -0.26% | -2.84% | -15.23% | $61.43M | $13.15M 21.40% از ارزش بازار | 2.51B BIO | |
| 328 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.05 | +0.14% | -0.68% | -0.12% | $61.7M | $6.59M 10.67% از ارزش بازار | 587,385 STRCON | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% از ارزش بازار | 74.3M FXSAVE | |
| 325 |  Fidelity Digital DollarFIDDپایدار | $0.9995 | -0.01% | -0.04% | +0.01% | $62.57M | $15.47M 24.73% از ارزش بازار | 62.6M FIDD | |
| 324 |  LineaLINEA | $0.002918 | -1.27% | +1.07% | +3.97% | $63M | $12.77M 20.28% از ارزش بازار | 22.39B LINEA | |
| 322 |  ZilliqaZIL | $0.003234 | -0.85% | -1.16% | -8.11% | $64.05M | $3.38M 5.28% از ارزش بازار | 20.61B ZIL | |
| 321 |  Baby Doge CoinBABYDOGEمیم | $0.000000000367 | -0.63% | -0.81% | -7.84% | $64.11M | $3.29M 5.14% از ارزش بازار | 179,186.02T BABYDOGE | |
| 319 |  RERE | $0.4177 | -0.08% | -0.43% | -12.13% | $64.19M | $7.5M 11.69% از ارزش بازار | 159.6M RE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 316 |  HoloHOT | $0.0003820 | -0.83% | -0.52% | -11.35% | $64.85M | $2.36M 3.63% از ارزش بازار | 177.62B HOT | |
| 315 |  SP500 xStockSPYX | $768.43 | -0.20% | -1.21% | -1.27% | $65.09M | $9.86M 15.14% از ارزش بازار | 84,706 SPYX | |
| 314 |  AxelarAXL | $0.0552 | -1.36% | -6.75% | +0.79% | $65.14M | $32.29M 49.57% از ارزش بازار | 1.25B AXL | |
| 310 |  f(x) Protocol fxUSDFXUSDپایدار | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% از ارزش بازار | 90.94M FXUSD | |
| 310 |  DUSKDUSK | $0.1153 | -1.25% | +14.73% | +38.13% | $65.96M | $33.22M 50.36% از ارزش بازار | 609.25M DUSK | |
| 309 |  XPR NetworkXPR | $0.002212 | -0.07% | -2.67% | -2.68% | $66.31M | $1.5M 2.26% از ارزش بازار | 29.98B XPR | |
| 307 |  ConcreteCT | $0.3506 | -0.77% | -9.68% | -1.26% | $66.61M | $92.33M 138.61% از ارزش بازار | 190M CT | — |
| 306 |  Tesla xStockTSLAX | $359.02 | -0.64% | -2.46% | -3.87% | $67.39M | $12.77M 18.95% از ارزش بازار | 187,698 TSLAX | |
| 300 |  Matrixdock GoldXAUM | $4,123 | +0.25% | +1.41% | +0.10% | $70.12M | $492.33K 0.70% از ارزش بازار | 17,006 XAUM | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 297 |  CoW ProtocolCOW | $0.1330 | -0.44% | -2.99% | -13.43% | $72.25M | $3.48M 4.81% از ارزش بازار | 575.01M COW | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% از ارزش بازار | 1,184 BGBTC | |
| 296 |  CentrifugeCFG | $0.1309 | -1.35% | -2.60% | -9.51% | $72.41M | $16.87M 23.30% از ارزش بازار | 577.15M CFG | |
| 293 |  SynthetixSNX | $0.2238 | -0.38% | -2.10% | -12.43% | $73.7M | $10.3M 13.98% از ارزش بازار | 344.52M SNX | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 289 |  ECOMIOMI | $0.0002704 | -1.48% | +0.79% | -4.30% | $74.74M | $1.29M 1.73% از ارزش بازار | 282.56B OMI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% از ارزش بازار | 85.29M USD3 | |
| 285 |  Rootstock Infrastructure FrameworkRIF | $0.0818 | -0.58% | +4.74% | -6.20% | $77.63M | $6.73M 8.67% از ارزش بازار | 1B RIF | |
| 284 |  ZIGChainZIG | $0.0553 | +0.18% | -4.31% | -5.87% | $77.94M | $2.37M 3.04% از ارزش بازار | 1.41B ZIG | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 281 |  iExec RLCRLC | $0.9536 | +6.84% | +14.20% | +23.09% | $78.62M | $24.15M 30.72% از ارزش بازار | 87M RLC | |
| 280 |  FTXFTT | $0.2463 | -1.33% | -3.98% | -0.35% | $78.68M | $2.61M 3.31% از ارزش بازار | 328.9M FTT | |
| 279 |  XYO NetworkXYO | $0.003315 | -0.22% | -4.04% | -10.06% | $45.27M | $2.62M 5.79% از ارزش بازار | 13.66B XYO | |
| 278 |  ADIADI | $8.32 | +0.01% | -1.31% | +2.92% | $79.12M | $3.55M 4.48% از ارزش بازار | 9.43M ADI | |
| 277 |  yearn.financeYFI | $2,291 | -0.43% | +2.87% | -7.54% | $79.15M | $4.59M 5.80% از ارزش بازار | 36,076 YFI | |
| 272 |  RedStoneRED | $0.1561 | -2.22% | +2.90% | -0.96% | $80.23M | $9.12M 11.36% از ارزش بازار | 544.42M RED | |
| 270 |  SafeSAFE | $0.1072 | -0.62% | -7.57% | -7.60% | $80.67M | $4.16M 5.15% از ارزش بازار | 783.17M SAFE | |
| 267 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9991 | -0.03% | -0.05% | -0.04% | $81.5M | $20.9M 25.64% از ارزش بازار | 81.57M USDON | |
| 265 |  LivepeerLPT | $1.73 | -0.44% | +2.68% | -8.64% | $82.24M | $13.08M 15.90% از ارزش بازار | 49.69M LPT | |
| 261 |  USD.AICHIP | $0.0471 | -2.33% | -14.46% | -13.59% | $85.54M | $33.12M 38.72% از ارزش بازار | 2B CHIP | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 258 |  NumeraireNMR | $11.82 | -0.87% | -3.27% | -16.79% | $88.11M | $18.04M 20.47% از ارزش بازار | 7.62M NMR | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 254 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $77.94 | +2.70% | -5.80% | -2.11% | $93.85M | $4.78M 5.09% از ارزش بازار | 1.2M CRCLON | |
| 253 |  Circle xStockCRCLX | $78.45 | +2.25% | -5.35% | -1.55% | $95.04M | $71.47M 75.19% از ارزش بازار | 1.21M CRCLX | |
| 252 |  StrongholdSHX | $0.005965 | -1.69% | -4.01% | -16.55% | $100.37M | $892.53K 0.89% از ارزش بازار | 17.6B SHX | |
| 251 |  SoSoValueSOSO | $0.2935 | -0.21% | -3.04% | -15.68% | $100.54M | $4.08M 4.06% از ارزش بازار | 342M SOSO | |
| 250 |  Frax USDFRXUSDپایدار | $0.9999 | +0.01% | +0.02% | +0.03% | $103.78M | $2.77M 2.66% از ارزش بازار | 103.79M FRXUSD | |
| 249 |  MicroStrategy xStockMSTRX | $136.76 | -2.38% | -9.34% | -8.43% | $107.64M | $13.83M 12.85% از ارزش بازار | 787,071 MSTRX | |
| 247 |  Rollbit CoinRLB | $0.0704 | -0.58% | -0.31% | -4.27% | $109.52M | $172.4K 0.16% از ارزش بازار | 1.56B RLB | |
| 246 |  ViciCoinVCNT | $18.61 | -0.04% | -0.08% | -1.20% | $113.3M | $509.7K 0.45% از ارزش بازار | 6.09M VCNT | — |
| 245 |  JPYSCJPYSCپایدار | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 244 |  BedrockBR | $0.3867 | -0.77% | -9.36% | -23.20% | $116.66M | $3.18M 2.72% از ارزش بازار | 301.67M BR | |
| 241 |  Non-Playable CoinNPCمیم | $0.0187 | -1.53% | +0.12% | -17.60% | $128.7M | $3.53M 2.75% از ارزش بازار | 7.62B NPC | |
| 238 |  Joseon-MunJSM | $0.0004403 | +0.31% | +1.06% | +0.44% | $139.33M | $386.1K 0.28% از ارزش بازار | 316.47B JSM | — |
| 236 |  Strategy PP Variable xStockSTRCX | $99.01 | -0.07% | -0.91% | -0.71% | $145.17M | $678.05K 0.47% از ارزش بازار | 1.47M STRCX | |
| 233 |  SwissBorgBORG | $0.1643 | -0.19% | -2.26% | -1.63% | $161.39M | $208.05K 0.13% از ارزش بازار | 982.25M BORG | |
| 230 |  USATUSATپایدار | $1.00 | -0.09% | +0.04% | -0.12% | $182.91M | $1.95M 1.07% از ارزش بازار | 183.32M USAT | |
| 229 |  EUR CoinVertibleEURCVپایدار | $1.12 | +0.06% | +0.73% | +0.14% | $189.52M | $27.86M 14.70% از ارزش بازار | 169.09M EURCV | |
| 228 |  AUSDAUSDپایدار | $1.0000 | -0.01% | 0.00% | +0.00% | $190.12M | $8.53M 4.49% از ارزش بازار | 190.19M AUSD | |
| 225 |  Legacy Frax DollarFRAXپایدار | $0.2981 | -0.05% | -5.72% | +0.02% | $217.35M | $274.73K 0.13% از ارزش بازار | 219.31M FRAX | |
| 223 |  Quack AIQ | $0.0512 | +0.72% | +0.31% | +123.12% | $245.16M | $18.88M 7.70% از ارزش بازار | 4.71B Q | |
| 221 |  ShuffleSHFL | $0.5113 | -0.11% | -1.73% | +28.95% | $251.58M | $472.69K 0.19% از ارزش بازار | 492.04M SHFL | |
| 220 |  DeriveDRV | $0.3920 | -0.76% | -2.98% | +0.39% | $273.42M | $14.26M 5.22% از ارزش بازار | 737.53M DRV | |
| 219 |  UnibaseUB | $0.1124 | -1.55% | -5.49% | -20.09% | $281.09M | $4M 1.42% از ارزش بازار | 2.5B UB | |
| 218 |  USDaiUSDAIپایدار | $0.9998 | +0.02% | -0.01% | -0.02% | $501.26M | $239.99K 0.05% از ارزش بازار | 501.35M USDAI | |
| 217 |  Usual USDUSD0پایدار | $0.9987 | -0.00% | -0.02% | -0.01% | $544.36M | $2.24M 0.41% از ارزش بازار | 545.08M USD0 | |
| 215 |  BeldexBDX | $0.0823 | -0.64% | -0.49% | +10.14% | $648.18M | $3.67M 0.57% از ارزش بازار | 7.87B BDX | |
| 214 |  GHOGHOپایدار | $0.9996 | +0.14% | +0.07% | +0.04% | $698.75M | $880.07K 0.13% از ارزش بازار | 699M GHO | |
| 212 |  DohrniiDHN | $497.85 | +0.28% | +0.92% | +0.28% | $746.77M | $6.2M 0.83% از ارزش بازار | 1.5M DHN | — |
| 209 |  c8ntinuumCTM | $0.2102 | -0.46% | -2.80% | -5.60% | $937.11M | $3.9M 0.42% از ارزش بازار | 4.46B CTM | — |
| 207 |  HTX DAOHTX | $0.000001637 | -0.26% | -1.95% | -3.35% | $1.47B | $139.44M 9.48% از ارزش بازار | 898.23T HTX | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 205 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | -0.01% | +0.02% | +0.05% | $2.35B | $2.58M 0.11% از ارزش بازار | 2.05B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4517 | -0.02% | -1.54% | +16.90% | $5.02B | $276.83K 0.01% از ارزش بازار | 11.12B DEL | — |
| 201 |  BitwayBTW | $2.02 | +1.70% | -18.03% | +45.09% | $5.88B | $48.38M 0.82% از ارزش بازار | 2.91B BTW | |
| 199 |  PromPROM | $5.10 | -0.25% | -1.22% | -3.52% | $91.08M | $2.79M 3.06% از ارزش بازار | 18.25M PROM | |
| 198 |  0x ProtocolZRX | $0.1119 | -1.36% | -1.84% | -8.66% | $91.27M | $4.6M 5.04% از ارزش بازار | 848.4M ZRX | |
| 194 |  WormholeW | $0.0148 | -1.90% | -2.62% | -12.59% | $93.08M | $143.71M 154.41% از ارزش بازار | 6.6B W | |
| 192 |  peaqPEAQ | $0.0385 | -0.88% | -1.26% | -4.81% | $94.59M | $2.25M 2.38% از ارزش بازار | 2.58B PEAQ | |
| 191 |  FUNTokenFUN | $0.0229 | +0.90% | +20.16% | +1.00% | $95M | $898.47K 0.95% از ارزش بازار | 10.81B FUN | |
| 190 |  GALAGALA | $0.002017 | -0.78% | -0.69% | -16.75% | $97.54M | $42.28M 43.35% از ارزش بازار | 50.65B GALA | |
| 184 |  edgeXEDGE | $0.0994 | +0.92% | -3.48% | -21.01% | $109.29M | $4M 3.66% از ارزش بازار | 350M EDGE | |
| 182 |  AethirATH | $0.005947 | -0.45% | +0.08% | -15.35% | $112.59M | $11.82M 10.50% از ارزش بازار | 20.13B ATH | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 |  GolemGLM | $0.1175 | -0.42% | -1.01% | -11.01% | $113.56M | $2.41M 2.12% از ارزش بازار | 1B GLM | |
| 178 |  HumanityH | $0.0563 | -0.40% | +0.02% | -16.71% | $116.76M | $5.26M 4.50% از ارزش بازار | 2.07B H | |
| 177 |  Reserve RightsRSR | $0.001976 | +1.37% | -0.80% | +20.08% | $119.72M | $55.88M 46.67% از ارزش بازار | 62.55B RSR | |
| 175 |  PlumePLUME | $0.0193 | -0.94% | -3.11% | +0.45% | $120.73M | $31.42M 26.03% از ارزش بازار | 6.61B PLUME | |
| 174 |  CAPCAP | $0.0806 | -0.07% | +2.10% | +6.34% | $121.48M | $23.67M 19.48% از ارزش بازار | 1.56B CAP | |
| 173 |  SuperVerseSUPER | $0.1977 | -0.91% | -3.18% | -20.43% | $122.07M | $8.73M 7.15% از ارزش بازار | 653.16M SUPER | |
| 172 |  SafePalSFP | $0.2591 | +0.01% | -1.14% | -10.81% | $125.33M | $1.44M 1.15% از ارزش بازار | 500M SFP | |
| 170 |  crvUSDCRVUSDپایدار | $0.9995 | -0.02% | -0.05% | -0.04% | $114.75M | $13.15M 11.46% از ارزش بازار | 114.81M CRVUSD | |
| 169 |  1INCH1INCH | $0.0940 | -0.37% | +0.11% | -6.50% | $129.43M | $7.96M 6.15% از ارزش بازار | 1.43B 1INCH | |
| 168 |  AIOZ NetworkAIOZ | $0.1068 | -0.66% | -2.18% | -4.02% | $132.31M | $4.66M 3.52% از ارزش بازار | 1.28B AIOZ | |
| 167 |  ApeCoinAPEمیم | $0.1404 | -1.54% | -1.61% | -10.59% | $132.92M | $19.21M 14.45% از ارزش بازار | 1B APE | |
| 164 |  SentientSENT | $0.0196 | -1.58% | +0.51% | -26.73% | $138.79M | $13.88M 10.00% از ارزش بازار | 7.24B SENT | |
| 163 |  DeXeDEXE | $1.76 | -0.73% | -0.51% | -6.63% | $141.54M | $12.15M 8.58% از ارزش بازار | 83.73M DEXE |