در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۸ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 477 |  Resupply USDREUSDپایدار | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% از ارزش بازار | 50.22M REUSD | |
| 476 |  AllUnity CHFCHFAUپایدار | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% از ارزش بازار | 42.22M CHFAU | |
| 476 |  GEKKOGEKKOمیم | $0.0000007840 | -0.03% | -1.80% | -0.29% | $49.79M | $42.1K 0.08% از ارزش بازار | 60T GEKKO | |
| 476 |  ETHGasGWEI | $0.0208 | -0.76% | +1.17% | +7.13% | $36.27M | $6.53M 18.01% از ارزش بازار | 1.75B GWEI | — |
| 474 |  StatusSNT | $0.007520 | -0.31% | +0.45% | -7.06% | $36.41M | $2.35M 6.44% از ارزش بازار | 4.81B SNT | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 473 |  APEXAPEX | $0.2352 | -1.45% | -0.70% | +3.61% | $36.48M | $1.39M 3.81% از ارزش بازار | 155.11M APEX | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  AmpleforthAMPLپایدار | $1.29 | +0.00% | +19.03% | +16.11% | $36.5M | $1.91 0.00% از ارزش بازار | 28.27M AMPL | — |
| 471 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +5.97% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 470 |  SuccinctPROVE | $0.1893 | -0.48% | -1.10% | -7.17% | $36.99M | $9.13M 24.69% از ارزش بازار | 195M PROVE | |
| 468 |  EuriteEURIپایدار | $1.12 | -0.00% | +0.01% | +0.00% | $37.09M | $2.71M 7.31% از ارزش بازار | 33.14M EURI | — |
| 467 |  TreasureMAGIC | $0.1092 | -4.29% | -13.10% | +63.57% | $37.09M | $46.57M 125.56% از ارزش بازار | 339.49M MAGIC | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 466 |  COTICOTI | $0.0122 | -0.34% | -2.39% | -7.86% | $37.16M | $5.6M 15.06% از ارزش بازار | 3.03B COTI | |
| 465 |  UMAUMA | $0.4004 | -0.80% | -0.25% | -0.72% | $37.27M | $6.85M 18.38% از ارزش بازار | 92.8M UMA | — |
| 463 |  BOLDBOLD | $0.9962 | -0.04% | +0.19% | +0.12% | $38M | $740.74K 1.95% از ارزش بازار | 38.15M BOLD | — |
| 462 |  Tornado CashTORN | $7.24 | -0.93% | +3.74% | +1.47% | $38.07M | $154.14K 0.40% از ارزش بازار | 5.26M TORN | — |
| 460 |  AtoshiATOS | $0.0426 | +1.66% | -0.14% | -8.67% | $38.46M | $43.31K 0.11% از ارزش بازار | 903.16M ATOS | |
| 458 |  PropyPRO | $0.3807 | +0.96% | +7.03% | +6.57% | $38.77M | $894.75K 2.31% از ارزش بازار | 100M PRO | — |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 455 |  MovementMOVE | $0.008458 | -1.16% | -0.29% | -8.81% | $39.12M | $60.2M 153.85% از ارزش بازار | 4.66B MOVE | — |
| 453 |  Rocket PoolRPL | $1.71 | -1.02% | -0.51% | -5.33% | $39.19M | $8.37M 21.36% از ارزش بازار | 22.88M RPL | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% از ارزش بازار | 1.51B CX | |
| 450 |  DAPPOSDOS | $0.1941 | -1.43% | -13.98% | -6.45% | $39.45M | $26.88M 68.13% از ارزش بازار | 200M DOS | — |
| 449 |  KUB CoinKUBL1 | $0.5739 | -0.60% | -1.75% | -3.94% | $39.59M | $120.5K 0.30% از ارزش بازار | 68.97M KUB | — |
| 448 |  NillionNIL | $0.0770 | -1.88% | +4.30% | -15.03% | $39.67M | $33.33M 84.01% از ارزش بازار | 508.18M NIL | |
| 447 |  Moca NetworkMOCA | $0.009294 | +0.65% | -2.28% | -0.92% | $39.69M | $2.16M 5.44% از ارزش بازار | 4.23B MOCA | — |
| 444 |  Alphabet xStockGOOGLX | $357.24 | +0.18% | +0.97% | +2.50% | $40M | $17.01M 42.53% از ارزش بازار | 111,961 GOOGLX | — |
| 443 |  ConstitutionDAOPEOPLEمیم | $0.007909 | +0.02% | +1.79% | -3.10% | $40.15M | $6.85M 17.06% از ارزش بازار | 5.06B PEOPLE | |
| 442 |  AuroraAURORA | $0.0538 | -0.37% | -6.94% | -9.73% | $40.13M | $737.02K 1.84% از ارزش بازار | 743.52M AURORA | |
| 441 |  AcurastACU | $0.0982 | -0.24% | +3.81% | -20.01% | $40.4M | $1.63M 4.03% از ارزش بازار | 412.35M ACU | |
| 440 |  Mog CoinMOGمیم | $0.0000001100 | -0.57% | +10.00% | -8.37% | $40.52M | $7.78M 19.21% از ارزش بازار | 390.57T MOG | |
| 439 |  Aegis YUSDYUSDپایدار | $0.9988 | -0.10% | +0.01% | -0.07% | $40.61M | $2.04K 0.01% از ارزش بازار | 40.66M YUSD | — |
| 436 |  SolarSXP | $0.1028 | -0.27% | -0.40% | -2.78% | $19.81M | $176.08K 0.89% از ارزش بازار | 192.77M SXP | — |
| 435 |  Merlin ChainMERL | $0.0292 | -1.52% | -7.06% | +3.99% | $41.2M | $4.4M 10.68% از ارزش بازار | 1.39B MERL | |
| 434 |  VVS FinanceVVS | $0.0000009523 | -0.76% | -1.47% | -8.55% | $41.47M | $150.18K 0.36% از ارزش بازار | 43.55T VVS | |
| 433 |  Nasdaq xStockQQQX | $744.85 | -0.04% | +0.08% | -1.79% | $41.82M | $3.84M 9.19% از ارزش بازار | 56,143 QQQX | — |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% از ارزش بازار | 11.16B T | |
| 432 |  LombardBARD | $0.1149 | -0.50% | -0.78% | -7.11% | $41.85M | $2.91M 6.95% از ارزش بازار | 363.75M BARD | |
| 431 |  PaycoinPCI | $0.0392 | +0.04% | +0.32% | +1.68% | $41.94M | $533.6K 1.27% از ارزش بازار | 1.07B PCI | — |
| 430 |  FrankencoinZCHFپایدار | $1.20 | -0.01% | -0.03% | -0.17% | $42.12M | $520.47K 1.24% از ارزش بازار | 35.09M ZCHF | — |
| 429 |  RequestREQ | $0.0533 | +0.28% | +0.38% | -0.60% | $42.53M | $333.15K 0.78% از ارزش بازار | 796.69M REQ | — |
| 428 |  RiverRIVER | $1.15 | +0.10% | +1.50% | -3.95% | $42.55M | $2.97M 6.98% از ارزش بازار | 37.19M RIVER | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% از ارزش بازار | 100M ISIKC | — |
| 425 |  RailgunRAIL | $2.87 | -1.26% | -4.90% | +21.57% | $43.09M | $189.45K 0.44% از ارزش بازار | 14.99M RAIL | |
| 424 |  SSV NetworkSSV | $2.67 | -0.62% | -2.41% | -7.56% | $43.1M | $9.8M 22.74% از ارزش بازار | 16.11M SSV | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 418 |  EscoinELG | $0.2836 | +0.05% | +0.76% | +1.92% | $44.56M | $265.95K 0.60% از ارزش بازار | 157.14M ELG | |
| 417 |  BandBAND | $0.2413 | -1.05% | +0.17% | +5.99% | $44.57M | $1.93M 4.33% از ارزش بازار | 183.85M BAND | — |
| 415 |  NesaNES | $0.1513 | +6.06% | +7.76% | +12.43% | $44.86M | $10.63M 23.70% از ارزش بازار | 292.05M NES | |
| 414 |  Mask NetworkMASK | $0.4510 | -0.90% | -1.31% | -2.00% | $45.09M | $2.51M 5.57% از ارزش بازار | 100M MASK | |
| 413 |  Ankr NetworkANKR | $0.004512 | -1.04% | 0.00% | -3.04% | $45.15M | $4.61M 10.21% از ارزش بازار | 10B ANKR | |
| 411 |  NVIDIA xStockNVDAX | $229.20 | -0.07% | +1.80% | -4.11% | $45.31M | $16.52M 36.46% از ارزش بازار | 197,675 NVDAX | — |
| 410 |  SynapseSYN | $0.1914 | +0.41% | -2.99% | +3.04% | $45.28M | $7.95M 17.55% از ارزش بازار | 236.11M SYN | |
| 408 |  RaveDAORAVE | $0.1672 | -0.40% | -1.99% | -7.49% | $45.46M | $1.92M 4.23% از ارزش بازار | 270.22M RAVE | |
| 406 |  Axis USDUSDXپایدار | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% از ارزش بازار | 63.19M USDX | |
| 402 |  StraitsX XUSDXUSDپایدار | $1.00 | -0.03% | -0.02% | -0.02% | $46.13M | $9.91M 21.49% از ارزش بازار | 46.13M XUSD | — |
| 401 |  GravityG | $0.004160 | +0.45% | +5.30% | -3.61% | $46.15M | $12.3M 26.65% از ارزش بازار | 11.14B G | — |
| 400 |  NEXUSNEX | $0.0000007700 | -0.07% | -2.53% | -4.63% | $46.29M | $771.95K 1.67% از ارزش بازار | 60T NEX | |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% از ارزش بازار | 857.82M PHA | |
| 399 |  LiskLSK | $0.2099 | +1.62% | +0.77% | -10.81% | $46.67M | $9.66M 20.69% از ارزش بازار | 216.43M LSK | |
| 398 |  AlloraALLO | $0.2350 | -0.39% | -0.59% | -6.72% | $46.7M | $4.78M 10.24% از ارزش بازار | 200.5M ALLO | |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.02 | +0.04% | +0.11% | +0.18% | $47.04M | $2.37M 5.04% از ارزش بازار | 59,775 SPYON | — |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  LCXLCX | $0.0495 | +2.75% | -1.39% | -26.13% | $47.39M | $428.78K 0.90% از ارزش بازار | 949.22M LCX | |
| 390 |  XYOXYO | $0.003480 | -0.09% | -0.57% | -5.32% | $48.29M | $1.93M 4.00% از ارزش بازار | 13.87B XYO | — |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 388 |  SpaceX xStockSPCXX | $157.21 | +0.24% | -3.70% | -6.52% | $48.67M | $12.72M 26.13% از ارزش بازار | 309,623 SPCXX | — |
| 380 |  VenusXVS | $3.12 | -0.08% | +1.17% | -1.25% | $50.91M | $1.9M 3.74% از ارزش بازار | 16.42M XVS | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% از ارزش بازار | 23.72M TEMPLE | |
| 369 |  Tellor TributesTRB | $18.68 | -0.67% | -1.42% | -7.36% | $52.77M | $9.56M 18.11% از ارزش بازار | 2.83M TRB | |
| 367 |  OntologyONTL1 | $0.0537 | -0.90% | -2.08% | -7.25% | $53.48M | $4.08M 7.62% از ارزش بازار | 1B ONT | |
| 365 |  SPACE IDID | $0.0353 | -1.26% | -2.49% | -4.60% | $54.22M | $5.17M 9.54% از ارزش بازار | 1.55B ID | |
| 362 |  UnipolyUNP | $0.2498 | -0.01% | +0.01% | +8.49% | $54.76M | $307.88K 0.56% از ارزش بازار | 219.23M UNP | |
| 361 |  Tori trUSDTRUSDپایدار | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% از ارزش بازار | 73.15M TRUSD | |
| 360 |  AI Analysis TokenAIAT | $0.3754 | +0.29% | -0.13% | -3.28% | $54.96M | $371.94K 0.68% از ارزش بازار | 146.39M AIAT | — |
| 360 |  Crown BRLVBRLVپایدار | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% از ارزش بازار | 368.46M BRLV | |
| 359 |  CreditcoinCTC | $0.1011 | +0.42% | +1.45% | -13.64% | $54.96M | $3.33M 6.06% از ارزش بازار | 549.56M CTC | |
| 357 |  aelfELF | $0.0679 | +0.05% | -0.95% | +4.64% | $56.24M | $1.63M 2.90% از ارزش بازار | 828.79M ELF | |
| 354 |  EspressoESP | $0.1092 | +0.30% | +5.70% | -4.24% | $57.31M | $17.61M 30.72% از ارزش بازار | 520.55M ESP | |
| 353 |  ThresholdT | $0.005144 | -0.65% | -3.37% | +1.72% | $57.42M | $2.11M 3.68% از ارزش بازار | 11.16B T | — |
| 352 |  Open CampusEDU | $0.0687 | -1.70% | +2.54% | +14.10% | $57.69M | $4.23M 7.32% از ارزش بازار | 843.52M EDU | |
| 349 |  AztecAZTEC | $0.0201 | +0.59% | -1.47% | +29.78% | $58.76M | $12.29M 20.91% از ارزش بازار | 2.88B AZTEC | |
| 346 |  Wrapped TAOWTAO | $278.97 | -0.51% | -0.87% | -8.16% | $32.28M | $228.82K 0.71% از ارزش بازار | 115,696 WTAO | — |
| 346 |  AltLayerALT | $0.008125 | -1.19% | +1.62% | +10.70% | $60.04M | $12.79M 21.30% از ارزش بازار | 7.37B ALT | |
| 345 |  Alchemy PayACH | $0.005880 | -0.06% | +1.55% | +2.81% | $60.11M | $3.03M 5.04% از ارزش بازار | 10.24B ACH | — |
| 343 |  Enjin CoinENJ | $0.0301 | -1.22% | -0.23% | +0.31% | $60.26M | $3.61M 5.99% از ارزش بازار | 2.01B ENJ | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 341 |  DUSKDUSK | $0.1032 | +0.78% | +8.40% | +28.31% | $61.44M | $19.49M 31.71% از ارزش بازار | 609.05M DUSK | |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.68 | +0.04% | +0.14% | +0.12% | $61.55M | $1.7K 0.00% از ارزش بازار | 77,848 IVVON | |
| 337 |  Fidelity Digital DollarFIDDپایدار | $0.9995 | -0.02% | -0.03% | -0.01% | $62.57M | $7.9M 12.63% از ارزش بازار | 62.6M FIDD | |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 336 |  Cap USDCUSDپایدار | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 332 |  SparkSPK | $0.0208 | -0.93% | +0.01% | -8.28% | $63.87M | $7.56M 11.83% از ارزش بازار | 3.08B SPK | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% از ارزش بازار | 81.49M WM | |
| 330 |  TurboTURBOمیم | $0.0009330 | -1.02% | -0.53% | -4.41% | $64.2M | $8.24M 12.84% از ارزش بازار | 69B TURBO | |
| 329 |  AmpAMP | $0.0006983 | -0.57% | +4.50% | +22.72% | $64.46M | $70.82M 109.86% از ارزش بازار | 89.78B AMP | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% از ارزش بازار | 74.3M FXSAVE | |
| 326 |  SP500 xStockSPYX | $782.49 | -0.09% | +0.13% | +0.11% | $65.26M | $9.59M 14.69% از ارزش بازار | 83,400 SPYX |