در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۸ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 650 |  Smooth Love PotionSLP | $0.0006025 | +0.58% | +0.17% | -3.78% | $22.27M | $973.21K 4.37% از ارزش بازار | 36.34B SLP | — |
| 649 |  JanctionJCT | $0.001939 | -1.26% | +4.60% | +22.34% | $22.28M | $3.66M 16.43% از ارزش بازار | 11.49B JCT | — |
| 647 |  QANplatformQANX | $0.0124 | -0.01% | +0.10% | +3.74% | $22.61M | $85.26K 0.38% از ارزش بازار | 1.82B QANX | — |
| 646 |  AevoAEVO | $0.0243 | -0.23% | -0.16% | -0.18% | $22.76M | $3.13M 13.76% از ارزش بازار | 932.7M AEVO | — |
| 644 |  FlockerzFLOCK | $0.0467 | -0.13% | -7.36% | -21.41% | $22.91M | $19.68M 85.91% از ارزش بازار | 485.35M FLOCK | — |
| 643 |  IQIQ | $0.0008270 | +0.12% | -0.60% | -1.96% | $22.96M | $398.64K 1.74% از ارزش بازار | 27.8B IQ | — |
| 640 |  DeFi Pulse IndexDPI | $63.49 | -1.05% | -3.71% | -10.49% | $7.54M | $104.37K 1.38% از ارزش بازار | 118,688 DPI | — |
| 639 |  AudiusAUDIO | $0.0158 | -0.18% | +0.44% | +2.56% | $23.21M | $18.99M 81.81% از ارزش بازار | 1.46B AUDIO | — |
| 634 |  EdelEDEL | $0.0341 | -0.22% | -0.30% | -19.61% | $23.43M | $1.84M 7.86% از ارزش بازار | 687.05M EDEL | — |
| 633 |  WOOWOO | $0.0124 | +0.38% | +0.37% | -0.65% | $23.46M | $1.25M 5.33% از ارزش بازار | 1.89B WOO | — |
| 631 |  TokenlonLON | $0.1922 | -0.00% | -0.37% | -0.71% | $23.73M | $0.00 | 123.47M LON | — |
| 629 |  DegenDEGENمیم | $0.0009701 | -0.19% | -1.12% | -4.98% | $23.87M | $3.74M 15.65% از ارزش بازار | 24.51B DEGEN | — |
| 628 |  GRVT TokenGRVT | $0.2090 | -0.91% | -0.21% | -4.21% | $23.89M | $5.49M 23.00% از ارزش بازار | 114.31M GRVT | — |
| 626 |  Celer NetworkCELR | $0.002970 | -1.21% | -3.56% | +7.62% | $24M | $2.13M 8.86% از ارزش بازار | 7.82B CELR | — |
| 624 |  WAXWAXP | $0.005225 | +0.07% | -0.19% | -8.66% | $24.27M | $859.61K 3.54% از ارزش بازار | 4.61B WAXP | — |
| 621 |  CivicCVC | $0.0242 | +0.15% | +0.71% | -14.30% | $24.3M | $1.73M 7.10% از ارزش بازار | 1B CVC | — |
| 620 |  Origin TokenOGN | $0.0324 | -0.94% | -18.65% | +54.03% | $24.35M | $35.68M 146.50% از ارزش بازار | 752.61M OGN | — |
| 619 |  Rekt (rekt.com)REKTمیم | $0.00000008560 | +0.43% | -2.52% | -4.85% | $24.36M | $96.55K 0.40% از ارزش بازار | 284.56T REKT | — |
| 618 |  BounceAUCTION | $3.50 | +0.19% | -1.46% | -3.13% | $24.43M | $5.29M 21.68% از ارزش بازار | 6.94M AUCTION | — |
| 617 |  ZEROBASEZBT | $0.0759 | +0.14% | -0.30% | -8.42% | $24.52M | $2.92M 11.93% از ارزش بازار | 322.92M ZBT | — |
| 616 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.05 | +0.01% | -2.56% | -2.39% | $24.71M | $3.39M 13.71% از ارزش بازار | 465,885 SLVON | — |
| 615 |  Yield Guild GamesYGG | $0.0264 | +0.54% | -0.40% | +4.97% | $24.72M | $6.24M 25.26% از ارزش بازار | 935.33M YGG | — |
| 613 |  GensynAI | $0.0191 | -0.32% | -0.08% | -6.81% | $24.88M | $2.16M 8.68% از ارزش بازار | 1.3B AI | — |
| 610 |  Pax DollarUSDPپایدار | $0.9949 | +0.01% | -0.10% | +0.15% | $24.96M | $795.6K 3.19% از ارزش بازار | 25.08M USDP | — |
| 609 |  Victoria VRVR | $0.001489 | +0.11% | -0.12% | -0.09% | $25.02M | $624.1K 2.49% از ارزش بازار | 16.8B VR | — |
| 607 |  GMTGMT | $0.007980 | +0.56% | -0.87% | -0.38% | $25.19M | $7M 27.80% از ارزش بازار | 3.11B GMT | — |
| 607 |  WiseWISE | $0.1389 | -1.10% | -1.26% | -7.77% | $8.6M | $28.5K 0.33% از ارزش بازار | 61.91M WISE | — |
| 606 |  Orochi NetworkON | $0.1290 | -0.67% | -0.84% | +24.50% | $25.33M | $1.97M 7.76% از ارزش بازار | 196.32M ON | — |
| 605 |  StrikeXSTRX | $0.0290 | 0.00% | -1.84% | +1.75% | $25.27M | $0.00 | 872.68M STRX | — |
| 604 |  SpacecoinSPACE | $0.004034 | +0.60% | +4.65% | -13.05% | $25.53M | $1.41M 5.54% از ارزش بازار | 6.33B SPACE | — |
| 602 |  Intuitive Machines tokenized stock (xStock)LUNRX | $12.19 | -0.00% | -3.85% | -3.99% | $25.64M | $5.58K 0.02% از ارزش بازار | 2.1M LUNRX | — |
| 601 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +4.91% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 600 |  EverythingEV | $0.0002578 | +0.10% | +0.09% | -3.33% | $25.78M | $309.76K 1.20% از ارزش بازار | 100B EV | — |
| 599 |  Api3API3 | $0.2946 | +0.23% | -3.06% | -3.28% | $25.95M | $9.74M 37.52% از ارزش بازار | 86.42M API3 | |
| 597 |  AnomaXAN | $0.0104 | -0.43% | -1.63% | -6.44% | $26.02M | $1.16M 4.46% از ارزش بازار | 2.5B XAN | — |
| 596 |  Liquity USDLUSDپایدار | $1.00 | +0.03% | +0.03% | -0.22% | $26.07M | $7.2K 0.03% از ارزش بازار | 26M LUSD | — |
| 595 |  OpenEdenEDEN | $0.0601 | -0.54% | -1.65% | +2.41% | $26.21M | $2.16M 8.23% از ارزش بازار | 435.91M EDEN | |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% از ارزش بازار | 175T FOOM | — |
| 592 |  CYBERCYBER | $0.3387 | -0.88% | -2.83% | +10.81% | $26.35M | $9.98M 37.88% از ارزش بازار | 77.8M CYBER | — |
| 591 |  Tokenised GBPTGBPپایدار | $1.33 | +0.04% | +0.15% | +0.24% | $26.51M | $52.27K 0.20% از ارزش بازار | 20M TGBP | — |
| 590 |  Zest ProtocolZEST | $0.1821 | +0.23% | +0.62% | -0.90% | $26.59M | $180.49M 678.79% از ارزش بازار | 146M ZEST | — |
| 587 |  IlluviumILV | $3.57 | +0.94% | -0.55% | -3.64% | $26.95M | $1.88M 6.96% از ارزش بازار | 7.35M ILV | — |
| 586 |  Kyber Network CrystalKNC | $0.1277 | +0.44% | -0.23% | -5.09% | $27.04M | $3.32M 12.27% از ارزش بازار | 209.29M KNC | — |
| 579 |  Electronic USDEUSDپایدار | $0.9996 | +0.13% | -0.10% | +0.03% | $27.48M | $392.45K 1.43% از ارزش بازار | 27.49M EUSD | — |
| 578 |  CARVCARV | $0.0378 | -0.15% | -0.21% | -14.39% | $27.52M | $1.37M 4.99% از ارزش بازار | 728.32M CARV | — |
| 577 |  Impossible Cloud Network TokenICNT | $0.1091 | -0.34% | +4.67% | +15.86% | $27.59M | $3.93M 14.24% از ارزش بازار | 253.01M ICNT | — |
| 573 |  Pundi XPUNDIX | $0.1062 | +0.14% | -1.67% | -3.94% | $27.74M | $693K 2.50% از ارزش بازار | 258.39M PUNDIX | — |
| 570 |  Uquid CoinUQC | $2.78 | +0.01% | +0.15% | +2.48% | $27.8M | $28.77K 0.10% از ارزش بازار | 10M UQC | — |
| 567 |  TerraClassicUSDUSTCپایدار | $0.005131 | -0.02% | +0.28% | -4.22% | $28.61M | $567.19K 1.98% از ارزش بازار | 5.58B USTC | — |
| 565 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.20 | +0.15% | -0.15% | -0.21% | $28.88M | $19.3K 0.07% از ارزش بازار | 611,856 IBITON | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.18 | -0.06% | -1.39% | -3.95% | $28.92M | $2.86M 9.89% از ارزش بازار | 190,037 MSTRON | — |
| 561 |  ArkhamARKM | $0.1275 | +0.71% | -0.16% | +2.43% | $29.04M | $24.48M 84.30% از ارزش بازار | 225.1M ARKM | |
| 560 |  SWFTCOINSWFTC | $0.002916 | +0.04% | -1.05% | -2.69% | $29.17M | $581.39K 1.99% از ارزش بازار | 10B SWFTC | — |
| 559 |  DEAPCOINDEP | $0.0009798 | +0.15% | +0.22% | +1.88% | $29.25M | $315.3K 1.08% از ارزش بازار | 29.85B DEP | — |
| 558 |  COINDEPOCOINDEPO | $0.1169 | -0.11% | +4.45% | +4.58% | $29.25M | $1.64M 5.59% از ارزش بازار | 250.32M COINDEPO | — |
| 555 |  ClearpoolCPOOL | $0.0289 | +0.92% | -0.48% | -5.41% | $29.48M | $2.03M 6.88% از ارزش بازار | 985.96M CPOOL | — |
| 554 |  Frax (prev. FXS)FRAX | $0.3153 | -0.02% | -3.96% | +7.21% | $29.52M | $587.44K 1.99% از ارزش بازار | 93.63M FRAX | — |
| 552 |  MVLMVL | $0.001065 | -0.09% | +1.20% | -0.91% | $29.6M | $21.86K 0.07% از ارزش بازار | 27.8B MVL | — |
| 551 |  MetisMETIS | $3.65 | +1.27% | +0.42% | +13.43% | $29.6M | $5.41M 18.29% از ارزش بازار | 8.12M METIS | — |
| 545 |  SignSIGN | $0.0124 | +1.54% | -3.95% | +5.01% | $29.97M | $3.59M 11.97% از ارزش بازار | 2.39B SIGN | — |
| 544 |  CartesiCTSI | $0.0311 | -0.84% | -5.76% | +8.25% | $29.99M | $5.1M 17.00% از ارزش بازار | 953.34M CTSI | — |
| 543 |  Dogelon MarsELONمیم | $0.00000003019 | +0.42% | -0.20% | -3.59% | $30.15M | $2.34M 7.74% از ارزش بازار | 998.58T ELON | — |
| 539 |  HyperlaneHYPER | $0.0706 | -0.24% | -2.14% | +4.99% | $30.35M | $4.42M 14.58% از ارزش بازار | 429.87M HYPER | — |
| 538 |  LUSDLUSDپایدار | $0.9989 | 0.00% | +0.04% | -0.04% | $30.74M | $0.00 | 30.78M LUSD | — |
| 536 |  BlurBLUR | $0.0104 | +1.43% | -12.55% | -45.47% | $30.81M | $88.55M 287.41% از ارزش بازار | 2.91B BLUR | |
| 534 |  SKALESKL | $0.004930 | -0.11% | -6.63% | +14.53% | $31.1M | $14.23M 45.74% از ارزش بازار | 6.19B SKL | — |
| 533 |  OrbsORBS | $0.007024 | +0.52% | -1.76% | -2.02% | $31.28M | $2.74M 8.76% از ارزش بازار | 4.4B ORBS | — |
| 525 |  Across ProtocolACX | $0.0438 | +1.14% | +0.66% | -3.63% | $31.7M | $500.23K 1.58% از ارزش بازار | 723.61M ACX | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.88 | -0.04% | -1.24% | +3.13% | $31.77M | $2.87M 9.05% از ارزش بازار | 1.06M HIMSON | — |
| 522 |  REALASSET | $0.1829 | -0.19% | -0.77% | -4.47% | $32.2M | $173.77K 0.54% از ارزش بازار | 176.04M ASSET | — |
| 521 |  ChangeNOWNOW | $0.3805 | 0.00% | -0.68% | -5.29% | $32.27M | $1.38K 0.00% از ارزش بازار | 84.8M NOW | — |
| 520 |  PowerledgerPOWR | $0.0562 | -0.18% | -1.40% | -8.83% | $32.28M | $876.02K 2.71% از ارزش بازار | 568.16M POWR | — |
| 517 |  Bancor NetworkBNT | $0.3158 | +0.08% | -1.37% | -2.30% | $32.45M | $2.06M 6.36% از ارزش بازار | 101.48M BNT | — |
| 515 |  EulerEUL | $1.30 | +0.92% | +0.08% | -4.96% | $32.81M | $1.68M 5.12% از ارزش بازار | 24.91M EUL | — |
| 514 |  HashKey Platform TokenHSK | $0.0953 | +0.09% | +0.33% | -2.86% | $32.87M | $446.7K 1.36% از ارزش بازار | 344.96M HSK | — |
| 513 |  ArcblockABT | $0.3262 | +0.96% | +1.62% | -3.08% | $32.88M | $132.52K 0.40% از ارزش بازار | 98.55M ABT | — |
| 511 |  Manta NetworkMANTA | $0.0691 | +1.07% | -2.84% | +8.60% | $33.63M | $5.18M 15.40% از ارزش بازار | 482.02M MANTA | — |
| 510 |  MBG By Multibank GroupMBG | $0.1025 | -0.18% | -0.51% | -0.41% | $33.75M | $6.75M 19.99% از ارزش بازار | 329.2M MBG | — |
| 509 |  MemecoinMEMEمیم | $0.0005171 | +0.41% | -1.34% | -7.06% | $33.95M | $4.95M 14.59% از ارزش بازار | 64.77B MEME | — |
| 507 |  Locus ChainLOCUS | $0.005963 | -0.25% | -3.80% | -12.23% | $34.11M | $127.96K 0.38% از ارزش بازار | 5.72B LOCUS | — |
| 506 |  FOLKSFOLKS | $1.92 | -1.21% | -3.80% | -18.16% | $34.15M | $1.88M 5.50% از ارزش بازار | 17.99M FOLKS | |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.03 | -0.01% | +0.26% | -1.44% | $34.31M | $3.91M 11.39% از ارزش بازار | 45,987 QQQON | — |
| 502 |  OpenLedgerOPEN | $0.1015 | +0.04% | 0.00% | -7.34% | $34.38M | $7.09M 20.63% از ارزش بازار | 337.81M OPEN | — |
| 501 |  BUSDBUSDپایدار | $1.00 | -0.02% | +0.03% | +0.02% | $34.42M | $854.41K 2.48% از ارزش بازار | 34.42M BUSD | — |
| 500 |  BifrostBFC | $0.0248 | -0.24% | -1.13% | -5.80% | $34.45M | $1.89M 5.49% از ارزش بازار | 1.39B BFC | — |
| 499 |  NeiroNEIROمیم | $0.00008087 | +0.47% | -1.23% | -3.12% | $34.46M | $3.03M 8.80% از ارزش بازار | 420.68B NEIRO | — |
| 497 |  IrysIRYS | $0.0133 | +0.26% | -1.12% | -8.98% | $34.58M | $1.76M 5.08% از ارزش بازار | 2.57B IRYS | — |
| 496 |  Datamine FLUXFLUX | $0.0822 | +0.20% | +0.18% | +4.30% | $34.67M | $5.04M 14.55% از ارزش بازار | 421.69M FLUX | — |
| 494 |  AproAT | $0.1376 | -0.54% | +2.15% | +4.14% | $34.91M | $3.27M 9.36% از ارزش بازار | 250M AT | — |
| 493 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $227.41 | -0.68% | +1.26% | -4.41% | $35.09M | $2.87M 8.19% از ارزش بازار | 154,288 NVDAON | — |
| 492 |  USDKGUSDKGپایدار | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% از ارزش بازار | 50M USDKG | |
| 491 |  WavesWAVES | $0.2564 | -0.03% | +1.36% | -5.83% | $35.49M | $3.19M 9.00% از ارزش بازار | 138.42M WAVES | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% از ارزش بازار | 120M NCX | |
| 490 |  RenzoREZ | $0.003895 | +2.02% | +4.09% | +3.86% | $35.55M | $5.87M 16.51% از ارزش بازار | 9.13B REZ | — |
| 487 |  Sahara AISAHARA | $0.008371 | +0.17% | -1.30% | -1.63% | $35.59M | $5.22M 14.68% از ارزش بازار | 4.24B SAHARA | — |
| 486 |  IoTeXIOTX | $0.003702 | -0.65% | 0.00% | +3.99% | $35.61M | $3.95M 11.08% از ارزش بازار | 9.44B IOTX | — |
| 482 |  Micron Technology (Ondo Tokenized Stock)MUON | $944.59 | -0.16% | -1.22% | -7.06% | $36.09M | $7.72M 21.39% از ارزش بازار | 38,203 MUON | — |
| 479 |  ETHGasGWEI | $0.0206 | -0.52% | -0.43% | +8.69% | $36.14M | $5.71M 15.81% از ارزش بازار | 1.75B GWEI | — |
| 478 |  Gemini DollarGUSDپایدار | $0.9994 | -0.04% | -0.09% | +0.03% | $36.23M | $749.35K 2.07% از ارزش بازار | 36.25M GUSD | — |
| 477 |  Resupply USDREUSDپایدار | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% از ارزش بازار | 50.22M REUSD |