در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۰ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 841 |  Bone ShibaSwapBONEمیم | $0.0575 | +1.18% | -3.72% | -9.09% | $13.22M | $1.78M 13.50% از ارزش بازار | 229.92M BONE | — |
| 837 |  Coinbase xStockCOINX | $172.03 | -0.10% | -4.89% | -2.94% | $13.35M | $4.24M 31.78% از ارزش بازار | 77,619 COINX | — |
| 836 |  HemiHEMI | $0.005340 | +0.10% | -4.98% | -20.71% | $13.4M | $5.64M 42.08% از ارزش بازار | 2.51B HEMI | — |
| 835 |  Panther ProtocolZKP | $0.0448 | -0.16% | -4.37% | -3.84% | $13.5M | $6.43M 47.59% از ارزش بازار | 301.67M ZKP | — |
| 832 |  BraintrustBTRST | $0.0562 | -0.02% | -2.29% | +0.87% | $13.57M | $85.27K 0.63% از ارزش بازار | 241.35M BTRST | — |
| 831 |  OrderlyORDER | $0.0335 | -0.28% | -2.80% | -7.21% | $13.61M | $2.63M 19.31% از ارزش بازار | 406.26M ORDER | — |
| 829 |  KatanaKAT | $0.004203 | -0.49% | -2.78% | -7.91% | $13.73M | $4.25M 30.98% از ارزش بازار | 3.27B KAT | — |
| 828 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $94.56 | +1.02% | -0.90% | -3.70% | $13.74M | $37.23K 0.27% از ارزش بازار | 145,344 AGGON | — |
| 827 |  Intel xStockINTCX | $98.67 | +0.23% | -3.56% | -12.82% | $13.77M | $2.93M 21.27% از ارزش بازار | 139,529 INTCX | — |
| 823 |  Undeads GamesUDS | $0.1114 | +0.05% | +1.44% | +0.43% | $13.89M | $158K 1.14% از ارزش بازار | 124.66M UDS | — |
| 822 |  DelysiumAGI | $0.005830 | -1.47% | -6.30% | -4.31% | $13.89M | $2.57M 18.51% از ارزش بازار | 2.38B AGI | — |
| 821 |  ChintaiCHEX | $0.0113 | +0.03% | +2.57% | -13.99% | $14.08M | $202.65K 1.44% از ارزش بازار | 1.25B CHEX | — |
| 820 |  Yield BasisYB | $0.0727 | -0.66% | -5.18% | -8.94% | $14.16M | $4.8M 33.93% از ارزش بازار | 194.68M YB | — |
| 819 |  MetadiumMETA | $0.008117 | -1.50% | -3.22% | -4.19% | $14.17M | $21.4K 0.15% از ارزش بازار | 1.75B META | — |
| 818 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0142 | +0.19% | -4.60% | -7.27% | $14.18M | $563.77K 3.98% از ارزش بازار | 999.8M BITCOIN | — |
| 813 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $248.76 | -1.19% | -7.26% | -12.83% | $14.35M | $2.12M 14.79% از ارزش بازار | 57,681 MRVLON | — |
| 812 |  CapricornAPR | $0.0516 | -1.51% | -3.00% | -54.80% | $14.4M | $9.18M 63.73% از ارزش بازار | 277.81M APR | — |
| 810 |  PufferPUFFER | $0.0252 | -1.24% | +2.40% | +13.57% | $14.47M | $7.03M 48.54% از ارزش بازار | 574.9M PUFFER | — |
| 807 |  Banana GunBANANA | $3.65 | -0.34% | -2.44% | -6.80% | $14.58M | $4.04M 27.72% از ارزش بازار | 4.01M BANANA | — |
| 806 |  PepeCoinPEPECOINمیم | $0.1381 | +2.50% | -3.59% | -11.98% | $14.64M | $156.78K 1.07% از ارزش بازار | 107.06M PEPECOIN | — |
| 805 |  YoungYNG | $0.5430 | -0.01% | -1.46% | -2.50% | $14.66M | $24.05K 0.16% از ارزش بازار | 27M YNG | — |
| 803 |  ROGin AIROG | $0.2202 | -0.96% | -1.88% | -7.81% | $14.75M | $5.75K 0.04% از ارزش بازار | 66.99M ROG | — |
| 801 |  OpenServSERV | $0.0194 | -0.44% | -4.99% | -5.61% | $14.96M | $637.95K 4.26% از ارزش بازار | 770M SERV | — |
| 800 |  ZentryZENT | $0.001874 | +0.31% | +1.57% | +0.91% | $14.98M | $2.52M 16.84% از ارزش بازار | 8.01B ZENT | — |
| 798 |  Tokamak NetworkTON | $0.3426 | -0.13% | -1.97% | -2.97% | $15.02M | $173.8K 1.16% از ارزش بازار | 43.84M TON | — |
| 797 |  Newton ProtocolNEWT | $0.0439 | -0.14% | -3.57% | -5.72% | $15.16M | $1.69M 11.18% از ارزش بازار | 345.58M NEWT | — |
| 790 |  SynFuturesF | $0.003025 | -0.22% | -3.02% | -7.09% | $15.35M | $2.58M 16.83% از ارزش بازار | 5.08B F | — |
| 789 |  Osaka ProtocolOSAKمیم | $0.00000002052 | +0.51% | -5.70% | +0.17% | $15.41M | $56.16K 0.36% از ارزش بازار | 750.87T OSAK | — |
| 788 |  GoldgrGOLDGR | $131.29 | +0.15% | -1.85% | -0.58% | $15.45M | $2.7K 0.02% از ارزش بازار | 117,663 GOLDGR | — |
| 787 |  Hermez NetworkHEZ | $3.30 | +0.20% | -0.78% | -1.29% | $15.51M | $8.44K 0.05% از ارزش بازار | 4.7M HEZ | — |
| 786 |  MetaMask USDMUSDپایدار | $0.9998 | +0.00% | -0.00% | +0.00% | $15.58M | $11.91M 76.43% از ارزش بازار | 15.59M MUSD | — |
| 785 |  My Neighbor AliceALICE | $0.1566 | -0.02% | -2.42% | -8.52% | $15.6M | $4.21M 27.00% از ارزش بازار | 99.6M ALICE | — |
| 784 |  OrblerORBR | $0.0154 | -0.04% | +4.05% | -10.79% | $15.67M | $18.62K 0.12% از ارزش بازار | 1.02B ORBR | — |
| 783 |  AutonolasOLAS | $0.0527 | +0.31% | +0.79% | +19.16% | $15.78M | $180.81K 1.15% از ارزش بازار | 299.28M OLAS | — |
| 782 |  Stargate FinanceSTG | $0.1643 | -0.82% | -6.17% | -12.76% | $15.83M | $27.47K 0.17% از ارزش بازار | 95.98M STG | — |
| 780 |  MESSIERM87 | $0.00001794 | +9.36% | -3.80% | -9.21% | $15.87M | $268.77K 1.69% از ارزش بازار | 884.85B M87 | — |
| 779 |  NaoX ProtocolNAORIS | $0.0294 | +0.21% | +0.39% | -5.21% | $15.93M | $708.45K 4.45% از ارزش بازار | 542.23M NAORIS | — |
| 775 |  Intel (Ondo Tokenized Stock)INTCON | $98.98 | +0.23% | -3.51% | -12.54% | $16.06M | $1.65M 10.26% از ارزش بازار | 162,252 INTCON | — |
| 774 |  renBTCRENBTC | $13,742 | +0.41% | -4.23% | -15.21% | $4.18M | $5.41K 0.13% از ارزش بازار | 305 RENBTC | — |
| 773 |  SuperformUP | $0.0668 | +0.39% | -5.14% | -6.83% | $16.07M | $1.19M 7.38% از ارزش بازار | 240.7M UP | — |
| 772 |  BitlayerBTR | $0.0483 | +0.10% | -0.93% | +5.66% | $16.09M | $1.95M 12.11% از ارزش بازار | 333.29M BTR | — |
| 771 |  AnimecoinANIMEمیم | $0.002923 | -0.21% | -3.95% | -6.08% | $16.1M | $3.25M 20.15% از ارزش بازار | 5.54B ANIME | — |
| 770 |  Fabric ProtocolROBO | $0.007229 | +0.02% | -1.79% | -12.88% | $16.13M | $6.29M 38.97% از ارزش بازار | 2.23B ROBO | — |
| 768 |  Coin98C98 | $0.0162 | +0.11% | -6.51% | -5.78% | $16.19M | $10.74M 66.32% از ارزش بازار | 1B C98 | — |
| 767 |  Power ProtocolPOWER | $0.0772 | -0.45% | -7.98% | -8.57% | $16.21M | $2.24M 13.79% از ارزش بازار | 210M POWER | — |
| 766 |  ARPAARPA | $0.0107 | +0.36% | -4.47% | -2.37% | $16.24M | $5.37M 33.08% از ارزش بازار | 1.52B ARPA | — |
| 764 |  RadworksRAD | $0.2752 | +0.51% | -5.77% | -11.88% | $16.26M | $9.67M 59.46% از ارزش بازار | 59.08M RAD | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $365.36 | +0.24% | -2.78% | -3.07% | $16.43M | $3.42M 20.84% از ارزش بازار | 44,969 TSLAON | — |
| 762 |  TaikoTAIKO | $0.0750 | -0.22% | -3.72% | -12.04% | $16.43M | $3.24M 19.70% از ارزش بازار | 218.97M TAIKO | — |
| 757 |  EnsoENSO | $0.8120 | -0.97% | -10.38% | -10.38% | $16.68M | $7.29M 43.68% از ارزش بازار | 20.59M ENSO | — |
| 755 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.52 | -0.01% | -0.70% | -0.19% | $16.75M | $1.39M 8.28% از ارزش بازار | 170,049 IEFAON | — |
| 754 |  Sandisk Corporation xStockSNDKX | $1,409 | -0.49% | -3.90% | -17.06% | $16.75M | $4.15M 24.75% از ارزش بازار | 11,891 SNDKX | — |
| 752 |  BiconomyBICO | $0.0169 | -0.39% | -3.60% | -17.59% | $16.79M | $3.02M 17.99% از ارزش بازار | 1B BICO | — |
| 751 |  Adventure GoldAGLD | $0.1834 | -0.26% | -3.38% | -7.15% | $16.95M | $3.97M 23.42% از ارزش بازار | 92.83M AGLD | — |
| 750 |  SpellSPELL | $0.00008683 | -0.11% | -3.97% | -7.28% | $16.95M | $3.24M 19.13% از ارزش بازار | 195.24B SPELL | — |
| 745 |  MAX Exchange TokenMAX | $0.2490 | -0.05% | -0.81% | -1.87% | $17.26M | $108.35K 0.63% از ارزش بازار | 69.33M MAX | — |
| 744 |  Micron Technology xStockMUX | $918.75 | -0.56% | -2.83% | -15.32% | $17.28M | $2.08M 12.05% از ارزش بازار | 18,811 MUX | — |
| 739 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.69 | +0.29% | -0.13% | -2.46% | $17.59M | $696.48K 3.96% از ارزش بازار | 223,590 TLTON | — |
| 737 |  PolySwarmNCT | $0.009210 | -0.20% | -2.33% | -4.30% | $17.66M | $140.22K 0.79% از ارزش بازار | 1.89B NCT | — |
| 736 |  LumiaLUMIA | $0.0964 | +0.74% | -4.15% | +11.72% | $17.7M | $11.79M 66.60% از ارزش بازار | 183.68M LUMIA | — |
| 734 |  AdsharesADS | $0.4604 | +0.09% | -1.67% | -3.07% | $17.84M | $368.17K 2.06% از ارزش بازار | 38.75M ADS | — |
| 731 |  The InterfoldFOLD | $0.0534 | +0.72% | -10.61% | -16.66% | $17.86M | $3.69M 20.64% از ارزش بازار | 334.71M FOLD | — |
| 726 |  QuarkChainQKC | $0.002508 | -0.02% | -3.65% | -7.65% | $18.22M | $380.5K 2.09% از ارزش بازار | 7.28B QKC | — |
| 725 |  GameBuildGAME | $0.0009337 | -0.08% | -0.76% | -3.38% | $18.22M | $291.69K 1.60% از ارزش بازار | 19.52B GAME | — |
| 724 |  IlluminatiCoinNATIمیم | $0.0000001690 | +0.36% | -0.29% | -4.77% | $5.58M | $1.03K 0.02% از ارزش بازار | 33T NATI | — |
| 722 |  IXSIXS | $0.1021 | -0.16% | +3.37% | -26.88% | $18.38M | $108.03K 0.59% از ارزش بازار | 180M IXS | — |
| 716 |  ANyONe ProtocolANYONE | $0.1882 | +0.40% | -0.36% | -9.89% | $18.6M | $282.41K 1.52% از ارزش بازار | 98.85M ANYONE | — |
| 713 |  BountyMarketCapBMC | $0.0542 | +0.40% | -3.06% | -7.04% | $5.42M | $12.12K 0.22% از ارزش بازار | 100M BMC | — |
| 712 |  GitcoinGTC | $0.2132 | +2.71% | -4.92% | +24.18% | $18.66M | $40.81M 218.76% از ارزش بازار | 87.49M GTC | — |
| 708 |  Pocket NetworkPOKT | $0.007929 | +0.03% | -0.13% | -5.28% | $18.84M | $169.85K 0.90% از ارزش بازار | 2.38B POKT | — |
| 707 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 704 |  YalaYALA | $0.0619 | -0.01% | -0.00% | -0.06% | $19.06M | $0.00 | 307.72M YALA | — |
| 703 |  dKargoDKA | $0.003817 | -0.03% | -1.01% | +1.57% | $19.09M | $1.73M 9.06% از ارزش بازار | 5B DKA | — |
| 702 |  UPCXUPC | $0.1336 | -0.69% | -2.37% | -20.04% | $19.18M | $9.48M 49.42% از ارزش بازار | 143.56M UPC | — |
| 701 |  WalletConnect TokenWCT | $0.0410 | -1.62% | +2.97% | +1.16% | $19.25M | $16.16M 83.93% از ارزش بازار | 469.51M WCT | — |
| 699 |  KAIOKAIO | $0.0283 | +0.30% | +1.75% | +39.25% | $19.31M | $1.36M 7.03% از ارزش بازار | 681.25M KAIO | — |
| 697 |  aixbtAIXBTمیم | $0.0194 | -0.16% | -3.47% | -6.31% | $19.36M | $3.08M 15.93% از ارزش بازار | 998.91M AIXBT | — |
| 692 |  LagrangeLA | $0.0596 | -0.32% | -6.02% | -4.51% | $19.57M | $4.47M 22.82% از ارزش بازار | 328.29M LA | — |
| 691 |  ChromiaCHR | $0.0201 | +0.52% | -4.24% | -7.41% | $19.62M | $1.7M 8.69% از ارزش بازار | 978.06M CHR | — |
| 690 |  DIADIA | $0.1660 | +0.20% | -1.42% | +1.67% | $19.81M | $3.44M 17.35% از ارزش بازار | 119.68M DIA | — |
| 689 |  BrevisBREV | $0.0793 | -0.35% | -4.47% | -6.82% | $19.84M | $7.86M 39.62% از ارزش بازار | 250M BREV | — |
| 688 |  BitMartBMX | $0.0613 | -0.01% | -0.00% | -0.07% | $19.87M | $0.00 | 324.28M BMX | — |
| 687 |  LiquityLQTY | $0.2075 | -0.39% | -5.47% | -12.68% | $19.93M | $2.02M 10.14% از ارزش بازار | 96.35M LQTY | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% از ارزش بازار | 10.83M CCS | — |
| 682 |  PixelsPIXEL | $0.005728 | +0.10% | -3.87% | -1.05% | $20.05M | $6.57M 32.75% از ارزش بازار | 3.5B PIXEL | — |
| 681 |  CobakCBK | $0.2007 | +0.28% | -1.60% | -0.74% | $20.07M | $2.41M 12.03% از ارزش بازار | 100M CBK | — |
| 680 |  Billions NetworkBILL | $0.008274 | +1.42% | -5.45% | -25.44% | $20.09M | $7.36M 36.65% از ارزش بازار | 2.43B BILL | — |
| 677 |  BoundlessZKC | $0.0373 | -0.11% | -2.04% | -7.19% | $20.27M | $2.95M 14.54% از ارزش بازار | 543.43M ZKC | — |
| 672 |  DODODODO | $0.0206 | -0.71% | +0.90% | +14.32% | $20.61M | $12.81M 62.16% از ارزش بازار | 1B DODO | — |
| 669 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $348.72 | +0.18% | -1.94% | -0.74% | $20.83M | $13.22M 63.47% از ارزش بازار | 59,728 GOOGLON | — |
| 667 |  Scandic CoinSNC | $0.1639 | -0.01% | -0.12% | -0.84% | $20.91M | $166.2K 0.79% از ارزش بازار | 127.61M SNC | — |
| 665 |  Block StreetBSB | $0.0900 | +0.20% | +1.34% | -7.93% | $21.27M | $8.59M 40.39% از ارزش بازار | 236.3M BSB | — |
| 664 |  Big TimeBIGTIME | $0.007342 | -0.21% | -5.20% | -10.52% | $21.26M | $11.14M 52.39% از ارزش بازار | 2.9B BIGTIME | — |
| 663 |  Solv ProtocolSOLV | $0.003863 | +1.26% | -3.01% | +0.38% | $21.35M | $3.39M 15.86% از ارزش بازار | 5.53B SOLV | — |
| 662 |  UnitasUP | $0.0663 | -0.21% | -5.57% | -23.67% | $21.38M | $1.51M 7.07% از ارزش بازار | 146M UP | |
| 661 |  UsualUSUAL | $0.0108 | -0.02% | -4.91% | -11.26% | $21.38M | $16.99M 79.48% از ارزش بازار | 1.98B USUAL | — |
| 660 |  Smooth Love PotionSLP | $0.0005949 | -0.11% | -3.09% | -7.53% | $21.57M | $929.1K 4.31% از ارزش بازار | 36.34B SLP | — |
| 658 |  ChainGPTCGPT | $0.0233 | -0.02% | -0.43% | +8.34% | $21.7M | $5.3M 24.42% از ارزش بازار | 932.93M CGPT | — |
| 657 |  NymNYM | $0.0258 | +0.01% | -1.92% | -4.98% | $21.74M | $2.08M 9.59% از ارزش بازار | 842.95M NYM | — |
| 655 |  WOOWOO | $0.0116 | -2.31% | -7.62% | -7.41% | $21.84M | $2.04M 9.34% از ارزش بازار | 1.89B WOO | — |