در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۰ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1198 |  DingerDINGERمیم | $0.0000004940 | -0.69% | -3.90% | -8.02% | $494.45K | $83.72 0.02% از ارزش بازار | 1T DINGER | — |
| 1196 |  KRYLLKRL | $0.1413 | +0.17% | +0.19% | -0.10% | $5.64M | $364.75K 6.47% از ارزش بازار | 39.9M KRL | — |
| 1195 |  BitgertBRISE | $0.00000001429 | -0.32% | -2.45% | -6.15% | $5.65M | $537.16K 9.50% از ارزش بازار | 395.69T BRISE | — |
| 1194 |  DentDENT | $0.00005671 | -3.32% | +17.31% | -9.04% | $5.67M | $952.85K 16.80% از ارزش بازار | 100B DENT | — |
| 1194 |  CardstackCARD | $0.0002140 | -0.39% | +12.26% | +10.02% | $504.15K | $34.97K 6.94% از ارزش بازار | 2.36B CARD | — |
| 1193 |  VNX GoldVNXAU | $134.99 | +0.00% | +0.78% | +1.49% | $5.68M | $0.00 | 42,100 VNXAU | — |
| 1191 |  SanDisk (Ondo Tokenized)SNDKON | $1,410 | -0.18% | -3.47% | -16.82% | $5.69M | $5.88M 103.34% از ارزش بازار | 4,033 SNDKON | — |
| 1190 |  ParagonsDAOPDT | $0.0693 | 0.00% | 0.00% | -15.14% | $5.7M | $0.00 | 82.17M PDT | — |
| 1189 |  GroveGROVE | $0.006711 | -0.84% | -3.89% | -13.73% | $5.71M | $682.45K 11.96% از ارزش بازار | 850.5M GROVE | — |
| 1188 |  Croatian Football Federation TokenVATRENI | $1.48 | -0.44% | -3.45% | -11.50% | $5.71M | $2.49K 0.04% از ارزش بازار | 3.86M VATRENI | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% از ارزش بازار | 161,653 DEUS | — |
| 1184 |  EeseeESE | $0.004140 | +0.21% | -0.20% | +0.40% | $5.78M | $228.51K 3.96% از ارزش بازار | 1.4B ESE | — |
| 1182 |  House Party ProtocolHPP | $0.006431 | +0.06% | -0.09% | +6.54% | $5.81M | $959.11K 16.50% از ارزش بازار | 903.62M HPP | — |
| 1179 |  Redbelly NetworkRBNTL1 | $0.001941 | +1.04% | -3.36% | -20.23% | $5.85M | $183.4K 3.14% از ارزش بازار | 3.01B RBNT | — |
| 1176 |  HashflowHFT | $0.006291 | -0.11% | -4.74% | -2.74% | $5.9M | $1.48M 25.01% از ارزش بازار | 938.68M HFT | — |
| 1174 |  TurtleTURTLE | $0.0382 | -0.11% | -2.74% | -7.71% | $5.91M | $583.58K 9.88% از ارزش بازار | 154.7M TURTLE | — |
| 1169 |  Portal to BitcoinPTB | $0.0007397 | -0.38% | -8.08% | -14.52% | $6.04M | $738.24K 12.23% از ارزش بازار | 8.16B PTB | — |
| 1168 |  PolkastarterPOLS | $0.0609 | -0.08% | +0.22% | +1.72% | $6.04M | $78.45K 1.30% از ارزش بازار | 99.21M POLS | — |
| 1167 |  Kishu InuKISHUمیم | $0.000000000065 | +1.20% | -1.32% | -18.69% | $6.05M | $82.69K 1.37% از ارزش بازار | 93,136.1T KISHU | — |
| 1163 |  GearboxGEAR | $0.0006083 | -0.92% | -5.68% | +3.37% | $6.08M | $2.26K 0.04% از ارزش بازار | 10B GEAR | — |
| 1161 |  UplandSPARKLET | $0.0214 | -0.68% | +0.21% | +2.07% | $6.1M | $2.05K 0.03% از ارزش بازار | 284.67M SPARKLET | — |
| 1160 |  SK Hynix xStockSKHYX | $147.91 | +0.14% | -5.52% | -16.85% | $6.11M | $3.28M 53.65% از ارزش بازار | 41,276 SKHYX | — |
| 1158 |  OffshiftXFT | $0.0605 | -0.47% | -4.07% | -7.65% | $609.85K | $3.69K 0.61% از ارزش بازار | 10.07M XFT | — |
| 1156 |  Origin DollarOUSDپایدار | $0.9997 | -0.00% | -0.00% | +0.01% | $6.16M | $217.96 0.00% از ارزش بازار | 6.16M OUSD | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $435.16 | +0.33% | -3.19% | -8.86% | $6.17M | $2.53M 41.06% از ارزش بازار | 14,180 TSMON | — |
| 1154 |  BadgerBADGER | $0.3161 | -1.87% | -1.89% | -3.97% | $6.19M | $378.85 0.01% از ارزش بازار | 19.58M BADGER | — |
| 1153 |  Marvell xStockMRVLX | $247.85 | -1.17% | -7.26% | -12.85% | $6.21M | $554.44K 8.93% از ارزش بازار | 25,057 MRVLX | — |
| 1152 |  TreehouseTREE | $0.0398 | -0.65% | -4.09% | -14.74% | $6.22M | $2.66M 42.71% از ارزش بازار | 156.12M TREE | — |
| 1151 |  Wilder WorldWILD | $0.0125 | +1.55% | -2.91% | -10.73% | $6.25M | $187.41K 3.00% از ارزش بازار | 499.97M WILD | — |
| 1150 |  KizunaKIZUNAمیم | $0.000000000686 | -7.52% | -3.52% | -23.45% | $659.26K | $17.02K 2.58% از ارزش بازار | 960.93T KIZUNA | — |
| 1150 |  DimitraDMTR | $0.007950 | -0.58% | +0.54% | -2.41% | $6.26M | $199.04K 3.18% از ارزش بازار | 786.84M DMTR | — |
| 1148 |  Inu InuINUINUمیم | $0.000000001420 | -0.69% | -4.07% | +2.12% | $662.8K | $418.69 0.06% از ارزش بازار | 465.48T INUINU | — |
| 1147 |  PikabossPIKAمیم | $0.00000001513 | -0.00% | -2.23% | -9.45% | $6.37M | $0.00 | 420.69T PIKA | — |
| 1146 |  BlastBLAST | $0.00002895 | +3.63% | -13.86% | -12.83% | $6.37M | $3.5M 54.97% از ارزش بازار | 71.26B BLAST | — |
| 1143 |  SplintershardsSPS | $0.004022 | -0.05% | -1.85% | -6.10% | $6.4M | $1.69K 0.03% از ارزش بازار | 1.59B SPS | — |
| 1141 |  Wrapped POKTWPOKT | $0.007912 | -0.14% | -0.41% | -10.11% | $776.46K | $103.95 0.01% از ارزش بازار | 98.14M WPOKT | — |
| 1138 |  tBTCTBTC | $81,567 | -0.01% | -1.90% | -3.03% | $734.11K | $263.27K 35.86% از ارزش بازار | 9 TBTC | — |
| 1138 |  Spectre AISPECTRE | $0.6536 | +0.16% | -6.94% | -17.13% | $6.53M | $22.63K 0.35% از ارزش بازار | 9.99M SPECTRE | — |
| 1137 |  DacxiDXI | $0.0007781 | -0.39% | -0.15% | -5.75% | $6.54M | $834.52K 12.77% از ارزش بازار | 8.4B DXI | — |
| 1135 |  SquidGrowSQGROWمیم | $0.006632 | +5.70% | +0.35% | -18.48% | $6.63M | $12.55K 0.19% از ارزش بازار | 1B SQGROW | — |
| 1134 |  AlchemixALCX | $2.53 | -0.11% | -5.67% | -3.40% | $6.65M | $288.45K 4.34% از ارزش بازار | 2.63M ALCX | — |
| 1132 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.29 | +0.66% | -5.16% | -9.24% | $6.7M | $2.29M 34.19% از ارزش بازار | 300,366 BMNRON | — |
| 1130 |  Amazon (Ondo Tokenized Stock)AMZNON | $252.87 | -0.16% | -2.53% | -2.56% | $6.77M | $1.93M 28.48% از ارزش بازار | 26,777 AMZNON | — |
| 1126 |  Islamic CoinISLM | $0.003118 | +0.19% | -0.44% | -2.10% | $6.82M | $232.22 0.00% از ارزش بازار | 2.19B ISLM | — |
| 1125 |  Heroes of MaviaMAVIA | $0.0274 | -0.18% | -4.75% | -11.55% | $6.85M | $512.83K 7.49% از ارزش بازار | 250M MAVIA | — |
| 1123 |  PinLinkPIN | $0.0778 | -1.40% | +2.73% | +3.70% | $6.86M | $237.61K 3.46% از ارزش بازار | 88.21M PIN | — |
| 1119 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | -2.38% | $804.36K | $529.65 0.07% از ارزش بازار | 548.49M RTB | — |
| 1118 |  TownsTOWNS | $0.001715 | -0.22% | -0.39% | -8.76% | $6.96M | $3.25M 46.71% از ارزش بازار | 4.06B TOWNS | — |
| 1113 |  Roko NetworkROKO | $0.000004000 | +5.36% | +1.96% | +2.11% | $823.86K | $46.96K 5.70% از ارزش بازار | 195.32B ROKO | — |
| 1111 |  Landwolf 0x67WOLFمیم | $0.000007882 | +0.15% | -4.27% | -8.08% | $7.11M | $101.89K 1.43% از ارزش بازار | 902.16B WOLF | — |
| 1109 |  Broadcom xStockAVGOX | $347.28 | +0.52% | -2.89% | -7.44% | $7.16M | $993.76K 13.89% از ارزش بازار | 20,605 AVGOX | — |
| 1104 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $65.31 | -0.04% | -1.95% | -4.41% | $7.29M | $8.54K 0.12% از ارزش بازار | 111,577 EEMON | — |
| 1102 |  OMG NetworkOMG | $0.0521 | +1.61% | +6.02% | +7.14% | $7.31M | $1.71M 23.46% از ارزش بازار | 140.25M OMG | — |
| 1099 |  TEXITcoinTXC | $0.1173 | +0.97% | -2.78% | -10.59% | $7.39M | $16K 0.22% از ارزش بازار | 62.96M TXC | — |
| 1098 |  GamerCoinGHX | $0.0115 | -1.06% | -0.30% | -3.84% | $7.47M | $212.46K 2.84% از ارزش بازار | 649.97M GHX | — |
| 1095 |  TokenomyTEN | $0.004567 | 0.00% | +3.38% | +1.88% | $913.39K | $144.30 0.02% از ارزش بازار | 200M TEN | — |
| 1095 |  district0xDNT | $0.007496 | -1.47% | -5.55% | +12.47% | $7.5M | $88.05K 1.17% از ارزش بازار | 1B DNT | — |
| 1093 |  sudoswapSUDO | $0.0372 | -0.69% | -2.50% | -7.89% | $943.78K | $128.74 0.01% از ارزش بازار | 25.4M SUDO | — |
| 1092 |  KlerosPNK | $0.008222 | 0.00% | -0.25% | +0.19% | $7.53M | $8.5K 0.11% از ارزش بازار | 915.53M PNK | — |
| 1089 |  ElastosELA | $0.3293 | -0.41% | -4.35% | -11.02% | $7.6M | $85.72K 1.13% از ارزش بازار | 23.09M ELA | — |
| 1085 |  Microsoft xStockMSFTX | $536.26 | -0.17% | -1.94% | +0.78% | $7.67M | $706.88K 9.21% از ارزش بازار | 14,306 MSFTX | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% از ارزش بازار | 9,971 XFUND | — |
| 1082 |  TokenFiTOKENمیم | $0.001954 | -0.02% | -1.57% | -9.48% | $7.72M | $1.06M 13.77% از ارزش بازار | 3.95B TOKEN | — |
| 1079 |  MillionMMمیم | $0.9866 | 0.00% | -0.27% | +0.02% | $986.57K | $762.04 0.08% از ارزش بازار | 1M MM | — |
| 1079 |  Quickswap [OLD]QUICK | $11.71 | +0.03% | -2.89% | -5.42% | $7.78M | $3.08K 0.04% از ارزش بازار | 664,838 QUICK | — |
| 1076 |  DogeGFDOGEGFمیم | $0.000000000036 | -0.51% | -3.72% | -9.98% | $999.72K | $518.25 0.05% از ارزش بازار | 27,540.48T DOGEGF | — |
| 1074 |  TAC ProtocolTAC | $0.001302 | -0.13% | -6.03% | -12.30% | $7.82M | $1.34M 17.17% از ارزش بازار | 6.01B TAC | — |
| 1071 |  Fuel NetworkFUEL | $0.0008245 | -0.05% | -1.41% | +8.33% | $7.88M | $325.52K 4.13% از ارزش بازار | 9.56B FUEL | — |
| 1070 |  OraichainORAI | $0.5709 | -0.66% | -12.00% | +1.20% | $7.89M | $208.94K 2.65% از ارزش بازار | 13.82M ORAI | — |
| 1069 |  AstraAIASTRA | $0.7904 | 0.00% | -14.11% | +91.52% | $7.9M | $0.00 | 10M ASTRA | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1066 |  Inverse FinanceINV | $11.00 | +1.36% | +2.66% | +11.77% | $7.96M | $69.15K 0.87% از ارزش بازار | 723,718 INV | — |
| 1062 |  StakeStoneSTO | $0.0356 | -0.03% | -2.29% | -10.52% | $8.02M | $2.03M 25.30% از ارزش بازار | 225.33M STO | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% از ارزش بازار | 46.02M FIDU | — |
| 1058 |  Destra NetworkDSYNC | $0.008295 | +0.75% | -4.29% | -1.12% | $8.09M | $577.3K 7.14% از ارزش بازار | 974.95M DSYNC | — |
| 1057 |  Augur [OLD]REP | $0.7356 | 0.00% | -0.28% | -12.11% | $8.09M | $0.00 | 11M REP | — |
| 1054 |  Echelon PrimePRIME | $0.2282 | +0.20% | +1.43% | +0.06% | $8.16M | $372.09K 4.56% از ارزش بازار | 35.77M PRIME | — |
| 1052 |  SoilSOIL | $0.1092 | -0.12% | -0.81% | +4.04% | $8.29M | $61.18K 0.74% از ارزش بازار | 75.96M SOIL | — |
| 1051 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1050 |  Neos CreditsNCR | $0.0281 | +0.11% | -0.29% | -1.01% | $1.14M | $105.78 0.01% از ارزش بازار | 40.66M NCR | — |
| 1049 |  MAP ProtocolMAPO | $0.001330 | -0.00% | +2.98% | +2.83% | $8.32M | $573.18K 6.89% از ارزش بازار | 6.26B MAPO | — |
| 1046 |  WecanWECAN | $0.001392 | -0.03% | -0.20% | -3.69% | $8.35M | $1.73K 0.02% از ارزش بازار | 6B WECAN | — |
| 1045 |  Aladdin DAOALD | $0.007689 | -0.69% | -3.92% | -13.73% | $1.15M | $1.8K 0.16% از ارزش بازار | 149.83M ALD | — |
| 1043 |  ELYSIAEL | $0.001646 | -0.10% | -3.83% | -7.59% | $8.4M | $513.88K 6.12% از ارزش بازار | 5.1B EL | — |
| 1041 |  TRIATRIA | $0.002966 | -0.59% | -1.51% | -15.97% | $8.46M | $3.22M 37.99% از ارزش بازار | 2.85B TRIA | — |
| 1040 |  ResolvRESOLV | $0.0175 | +0.31% | -3.92% | -10.46% | $8.47M | $2.33M 27.47% از ارزش بازار | 485.21M RESOLV | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $536.92 | -0.00% | -1.87% | +0.80% | $8.48M | $3.68M 43.36% از ارزش بازار | 15,799 MSFTON | — |
| 1037 |  BalancerBAL | $0.1216 | +0.90% | -3.30% | -7.34% | $8.49M | $266.65K 3.14% از ارزش بازار | 69.79M BAL | — |
| 1036 |  Coinbase (Ondo Tokenized Stock)COINON | $171.68 | -0.38% | -5.04% | -3.23% | $8.49M | $3.02M 35.53% از ارزش بازار | 49,444 COINON | — |
| 1033 |  PAAL AIPAAL | $0.008614 | -1.39% | -5.99% | -11.39% | $8.6M | $296.05K 3.44% از ارزش بازار | 998.84M PAAL | — |
| 1032 |  InfinexINX | $0.004350 | -0.34% | -4.42% | -13.94% | $8.68M | $781.7K 9.01% از ارزش بازار | 1.99B INX | — |
| 1029 |  AlephiumALPH | $0.0620 | +1.06% | -8.39% | -11.78% | $8.71M | $136.49K 1.57% از ارزش بازار | 140.43M ALPH | — |
| 1021 |  UnibrightUBT | $0.0589 | -0.00% | +0.02% | +7.75% | $8.83M | $1.04 0.00% از ارزش بازار | 150M UBT | — |
| 1019 |  MUX ProtocolMCB | $2.31 | 0.00% | -0.98% | -1.36% | $8.84M | $0.00 | 3.82M MCB | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% از ارزش بازار | 23,772 XFI | — |
| 1014 |  Amazon xStockAMZNX | $252.89 | -0.18% | -2.50% | -2.54% | $8.9M | $4.48M 50.28% از ارزش بازار | 35,201 AMZNX | — |
| 1012 |  MosslandMOC | $0.0199 | -0.00% | -3.29% | -6.78% | $8.96M | $49.54K 0.55% از ارزش بازار | 450.49M MOC | — |
| 1009 |  Assemble AIASM | $0.005993 | +0.04% | -1.29% | +0.90% | $8.99M | $54.7K 0.61% از ارزش بازار | 1.5B ASM | — |
| 1006 |  LushAILUSH | $0.0002300 | -0.69% | -6.45% | -16.29% | $1.39M | $2.93K 0.21% از ارزش بازار | 6.04B LUSH | — |
| 1005 |  AMD (Ondo Tokenized Stock)AMDON | $570.18 | -0.18% | -5.17% | -11.62% | $9.05M | $3.4M 37.56% از ارزش بازار | 15,866 AMDON | — |