در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۰ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1381 |  ABBC CoinABBC | $0.004095 | +26.15% | -2.18% | +10.74% | $3.71M | $8.97K 0.24% از ارزش بازار | 905.3M ABBC | — |
| 1380 |  Nebius Group (Ondo Tokenized)NBISON | $180.79 | -0.95% | -12.72% | -23.62% | $3.71M | $2.37M 63.87% از ارزش بازار | 20,515 NBISON | — |
| 1379 |  Aleph CloudALEPH | $0.0150 | +0.40% | -8.69% | -6.78% | $3.72M | $204.42K 5.50% از ارزش بازار | 247.22M ALEPH | — |
| 1378 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.39 | -0.11% | -0.44% | +0.40% | $3.73M | $1.63M 43.67% از ارزش بازار | 9,824 GLDON | — |
| 1378 |  HummingbotHBOT | $0.0003940 | -0.66% | -2.69% | -1.94% | $217.92K | $333.10 0.15% از ارزش بازار | 553.27M HBOT | — |
| 1377 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.10 | -0.02% | +3.24% | +4.69% | $3.73M | $948.40 0.03% از ارزش بازار | 119,990 PFEON | — |
| 1376 |  AlignedALIGN | $0.004478 | -1.59% | -3.57% | -21.01% | $3.74M | $591.23K 15.79% از ارزش بازار | 835.98M ALIGN | — |
| 1375 |  SUKUSUKU | $0.005414 | -0.06% | +3.09% | +4.70% | $3.75M | $53.67K 1.43% از ارزش بازار | 692.05M SUKU | — |
| 1373 |  OneONE | $0.0004384 | +4.48% | -3.55% | +2.45% | $3.76M | $81.97 0.00% از ارزش بازار | 8.58B ONE | — |
| 1372 |  Ondo High Income Powered by BlackRockBLKHION | $4.89 | -0.68% | -0.82% | -2.49% | $3.78M | $44.04K 1.17% از ارزش بازار | 772,805 BLKHION | — |
| 1371 |  United States Oil Fund (Ondo Tokenized)USOON | $152.23 | +0.31% | -0.38% | +4.68% | $3.79M | $818.76K 21.62% از ارزش بازار | 24,874 USOON | — |
| 1368 |  Flying TulipFT | $0.1495 | +0.00% | -2.68% | +0.14% | $3.8M | $4.29K 0.11% از ارزش بازار | 25.38M FT | |
| 1365 |  RaylsRLS | $0.002078 | -3.94% | -6.34% | +0.18% | $3.79M | $633.37K 16.71% از ارزش بازار | 1.82B RLS | — |
| 1363 |  MileVerseMVC | $0.001379 | -0.79% | -6.46% | -3.81% | $3.81M | $167.67K 4.40% از ارزش بازار | 2.76B MVC | — |
| 1362 |  Lockheed (Ondo Tokenized Stock)LMTON | $514.83 | -1.34% | +0.71% | +0.57% | $3.81M | $268.3K 7.03% از ارزش بازار | 7,409 LMTON | — |
| 1361 |  ShapeShift FOXFOX | $0.004960 | -0.36% | -5.20% | -9.20% | $3.83M | $16.13K 0.42% از ارزش بازار | 772.29M FOX | — |
| 1358 |  TAO INUTAONUمیم | $0.0002600 | -1.30% | -6.16% | -10.27% | $241.17K | $192.65 0.08% از ارزش بازار | 926.67M TAONU | — |
| 1357 |  PROOF PlatformPROOF | $0.0244 | -1.30% | -14.76% | -15.28% | $241.74K | $5.62K 2.33% از ارزش بازار | 9.91M PROOF | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% از ارزش بازار | 100B PEPES | — |
| 1355 |  BosonBOSON | $0.0226 | -1.28% | +6.48% | +15.90% | $3.86M | $78.54K 2.04% از ارزش بازار | 170.46M BOSON | — |
| 1355 |  Mines of DalarniaDAR | $0.0003920 | 0.00% | -41.59% | -82.88% | $243.42K | $3.55K 1.46% از ارزش بازار | 620.92M DAR | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% از ارزش بازار | 228.88B JIM | — |
| 1354 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1353 |  GaleonGALEON | $0.004705 | 0.00% | -4.46% | -9.04% | $3.88M | $0.00 | 824.78M GALEON | — |
| 1351 |  Apu ApustajaAPUمیم | $0.00001152 | -0.89% | -10.85% | -20.60% | $3.89M | $178.38K 4.58% از ارزش بازار | 337.89B APU | — |
| 1344 |  Kinetic KollectiveNEBO | $0.2220 | -1.30% | -6.09% | -10.78% | $264.92K | $110.98 0.04% از ارزش بازار | 1.19M NEBO | — |
| 1343 |  Six SigmaSIX | $0.004698 | -0.05% | +3.37% | +2.61% | $4M | $135.1K 3.38% از ارزش بازار | 850.97M SIX | — |
| 1341 |  Alpha ImpactFOLO | $0.0009260 | -1.30% | -6.09% | -8.88% | $268.48K | $30.55 0.01% از ارزش بازار | 290M FOLO | — |
| 1338 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $98.72 | -0.48% | -10.65% | -9.32% | $4.02M | $1.77M 44.04% از ارزش بازار | 40,682 HOODON | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% از ارزش بازار | 1.51B ATRI | — |
| 1335 |  Asteroid ShibaASTEROIDمیم | $0.000009720 | -1.27% | -12.58% | -25.90% | $4.09M | $132.77K 3.25% از ارزش بازار | 420.69B ASTEROID | — |
| 1334 |  Australian Digital DollarAUDDپایدار | $0.6969 | +0.08% | -0.32% | +0.56% | $4.09M | $15.46K 0.38% از ارزش بازار | 5.87M AUDD | — |
| 1332 |  QSTARQ* | $0.00002900 | -1.30% | -6.09% | -8.35% | $276.67K | $20.67 0.01% از ارزش بازار | 9.6B Q* | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% از ارزش بازار | 999B LUCHOW | — |
| 1331 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.87 | -0.31% | -9.97% | -9.95% | $4.13M | $2.25M 54.46% از ارزش بازار | 31,776 ORCLON | — |
| 1330 |  DOGE-1DOGE1میم | $0.2776 | -1.30% | +10.90% | -8.87% | $277.57K | $3.29K 1.18% از ارزش بازار | 1M DOGE1 | — |
| 1330 |  TrustSwapSWAP | $0.0414 | +0.73% | -4.08% | -5.13% | $4.14M | $33.88K 0.82% از ارزش بازار | 100M SWAP | — |
| 1329 |  AMD xStockAMDX | $559.00 | -0.63% | -7.49% | -13.13% | $4.15M | $475.39K 11.47% از ارزش بازار | 7,417 AMDX | — |
| 1325 |  Oracle xStockORCLX | $128.76 | -0.25% | -9.89% | -10.09% | $4.19M | $523.2K 12.50% از ارزش بازار | 32,514 ORCLX | — |
| 1324 |  TSMC xStockTSMX | $420.91 | -0.40% | -4.93% | -10.92% | $4.21M | $632.4K 15.03% از ارزش بازار | 9,996 TSMX | — |
| 1323 |  tao.botTAOBOT | $0.0550 | +1.03% | -7.96% | -11.78% | $4.21M | $5.4K 0.13% از ارزش بازار | 76.67M TAOBOT | — |
| 1319 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.54 | +0.22% | +3.68% | +6.44% | $4.25M | $630.24K 14.82% از ارزش بازار | 45,474 KOON | — |
| 1318 |  NashNEX | $0.0965 | 0.00% | +4.54% | +12.37% | $4.28M | $0.00 | 44.34M NEX | — |
| 1313 |  Milady Meme CoinLADYSمیم | $0.000000005895 | -1.64% | -9.18% | -11.66% | $4.33M | $128.55K 2.97% از ارزش بازار | 734.37T LADYS | — |
| 1312 |  Wrapped MinimaWMINIMA | $0.002366 | 0.00% | +0.83% | +8.09% | $295.75K | $18.76 0.01% از ارزش بازار | 125M WMINIMA | — |
| 1311 |  SMARDEXSDEX | $0.0004411 | +0.21% | +0.37% | +3.63% | $4.33M | $10.64K 0.25% از ارزش بازار | 9.81B SDEX | — |
| 1310 |  PropchainPROPC | $0.1015 | +0.07% | +2.12% | -11.85% | $4.35M | $76.16K 1.75% از ارزش بازار | 42.87M PROPC | — |
| 1309 |  BTSE TokenBTSE | $1.00 | +0.72% | +0.95% | +0.22% | $4.36M | $239.21K 5.49% از ارزش بازار | 4.35M BTSE | |
| 1306 |  Broadcom (Ondo Tokenized Stock)AVGOON | $344.28 | -0.17% | -3.95% | -9.01% | $4.36M | $4.57M 104.71% از ارزش بازار | 12,676 AVGOON | — |
| 1305 |  VultisigVULT | $0.0672 | 0.00% | +1.43% | +4.90% | $4.37M | $0.00 | 65.01M VULT | — |
| 1304 |  ROAM TokenROAM | $0.0120 | -0.66% | -2.07% | -3.93% | $4.37M | $1.07M 24.59% از ارزش بازار | 364.87M ROAM | — |
| 1303 |  Yee TokenYEEمیم | $0.004370 | +0.43% | -8.69% | +12.71% | $4.37M | $415.96K 9.52% از ارزش بازار | 1B YEE | — |
| 1302 |  HOPRHOPR | $0.0128 | +1.93% | +5.09% | -1.53% | $4.38M | $86.22K 1.97% از ارزش بازار | 341.17M HOPR | — |
| 1302 |  Prisma Governance TokenPRISMA | $0.006421 | -1.30% | -4.35% | -15.85% | $308.79K | $183.75 0.06% از ارزش بازار | 48.09M PRISMA | — |
| 1301 |  Reactive NetworkREACT | $0.003649 | -0.77% | -3.36% | -10.39% | $4.38M | $45.12K 1.03% از ارزش بازار | 1.2B REACT | — |
| 1298 |  KonnectKCT | $0.0006013 | +0.23% | +2.11% | -3.65% | $4.43M | $284.52K 6.42% از ارزش بازار | 7.38B KCT | — |
| 1297 |  BluzelleBLZ | $0.009165 | +0.34% | -2.40% | -8.67% | $4.44M | $102.66K 2.31% از ارزش بازار | 484.56M BLZ | — |
| 1297 |  UnistakeUNISTAKE | $0.001998 | -1.30% | -6.09% | -8.61% | $318.2K | $11.73 0.00% از ارزش بازار | 159.28M UNISTAKE | — |
| 1296 |  ObyteGBYTE | $4.70 | -0.20% | +1.56% | +2.75% | $4.44M | $8.53K 0.19% از ارزش بازار | 946,246 GBYTE | — |
| 1293 |  Equilibria FinanceEQB | $0.1335 | 0.00% | -6.50% | -3.89% | $4.52M | $0.00 | 33.82M EQB | — |
| 1292 |  Measurable DataMDT | $0.006708 | -0.14% | -1.30% | -3.07% | $4.54M | $80.74K 1.78% از ارزش بازار | 676.16M MDT | — |
| 1285 |  QuickswapQUICK | $0.007035 | -2.08% | -28.86% | -34.59% | $4.61M | $2.99M 64.82% از ارزش بازار | 655.2M QUICK | — |
| 1282 |  Bitrue CoinBTR | $0.0132 | +0.25% | -2.07% | -0.77% | $4.66M | $590.67K 12.68% از ارزش بازار | 353.35M BTR | — |
| 1279 |  X2Y2X2Y2 | $0.0009260 | -1.30% | -6.53% | -9.16% | $349.56K | $69.76 0.02% از ارزش بازار | 377.61M X2Y2 | — |
| 1277 |  Polyhedra NetworkZKJ | $0.005571 | +1.04% | -3.77% | -2.59% | $4.68M | $1.24M 26.45% از ارزش بازار | 840.88M ZKJ | — |
| 1276 |  Layer3L3 | $0.003001 | +1.21% | +8.60% | +5.32% | $4.67M | $2.95M 63.27% از ارزش بازار | 1.55B L3 | — |
| 1275 |  GAIBGAIB | $0.0229 | +0.05% | -8.99% | -10.50% | $4.69M | $437.85K 9.33% از ارزش بازار | 204.83M GAIB | — |
| 1274 |  Hey AnonANON | $0.3063 | -0.94% | -6.46% | -12.75% | $4.71M | $155.56K 3.31% از ارزش بازار | 15.37M ANON | — |
| 1272 |  PaLM AIPALM | $0.0618 | -0.00% | -5.56% | -5.62% | $4.77M | $1.5K 0.03% از ارزش بازار | 77.13M PALM | — |
| 1270 |  ElizaOSELIZAOSمیم | $0.0004330 | -0.18% | -5.29% | -54.39% | $4.76M | $4.74M 99.48% از ارزش بازار | 11B ELIZAOS | — |
| 1268 |  ShikokuSHIKمیم | $0.000000000380 | -1.30% | -5.53% | -7.60% | $359.86K | $242.95 0.07% از ارزش بازار | 945.92T SHIK | — |
| 1265 |  PepeForkPORKمیم | $0.00000001183 | +0.01% | -5.02% | -8.32% | $4.82M | $0.00 | 407.63T PORK | — |
| 1262 |  SafeMoon InuSMIمیم | $0.0000003820 | -0.30% | +2.06% | -5.77% | $382.27K | $34.36 0.01% از ارزش بازار | 1T SMI | — |
| 1261 |  WXT TokenWXT | $0.0004824 | +0.02% | -0.16% | -18.65% | $4.82M | $312.56K 6.48% از ارزش بازار | 10B WXT | — |
| 1261 |  XiXI | $0.0008790 | +5.51% | -1.96% | -0.88% | $369.98K | $541.96 0.15% از ارزش بازار | 421M XI | — |
| 1252 |  BrickkenBKN | $0.0930 | +0.11% | -6.96% | -12.69% | $4.91M | $111.67K 2.28% از ارزش بازار | 52.78M BKN | — |
| 1251 |  NKNNKN | $0.006094 | -0.01% | -5.07% | +1.28% | $4.91M | $70.36K 1.43% از ارزش بازار | 806.07M NKN | — |
| 1250 |  Cryptex FinanceCTX | $0.5195 | -0.05% | -2.07% | -19.13% | $4.92M | $9K 0.18% از ارزش بازار | 9.48M CTX | — |
| 1249 |  Direxion Semiconductor Bull 3X xStockSOXLX | $105.27 | -1.35% | -15.97% | -32.76% | $4.95M | $7.65M 154.63% از ارزش بازار | 46,990 SOXLX | — |
| 1248 |  DAO MakerDAO | $0.0228 | +0.38% | -3.97% | -7.24% | $4.95M | $949.67K 19.20% از ارزش بازار | 216.81M DAO | — |
| 1247 |  dYdXETHDYDX | $0.1192 | -2.05% | -10.90% | -10.13% | $4.97M | $3.44M 69.34% از ارزش بازار | 41.66M ETHDYDX | — |
| 1247 |  ARTHARTH | $0.9042 | 0.00% | +0.40% | +0.29% | $397.77K | $18.16 0.00% از ارزش بازار | 439,909 ARTH | — |
| 1244 |  RALLYRALLY | $0.0005650 | -1.21% | +4.97% | +1.55% | $5.02M | $12.92K 0.26% از ارزش بازار | 8.88B RALLY | — |
| 1243 |  Kekius MaximusKEKIUSمیم | $0.005019 | +0.25% | -4.79% | -7.65% | $5.02M | $2.18M 43.53% از ارزش بازار | 1B KEKIUS | — |
| 1242 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.07 | -0.76% | -8.85% | -13.68% | $5.03M | $1.84M 36.51% از ارزش بازار | 69,840 TQQQON | — |
| 1240 |  Harvest FinanceFARM | $7.52 | -0.94% | -1.04% | -2.76% | $5.05M | $92.06K 1.82% از ارزش بازار | 672,183 FARM | — |
| 1239 |  DentDENT | $0.00005056 | -13.51% | +5.55% | -18.77% | $5.06M | $1.18M 23.35% از ارزش بازار | 100B DENT | — |
| 1237 |  EvidenZBCDT | $0.0111 | -1.31% | -6.09% | -8.34% | $420.93K | $888.47 0.21% از ارزش بازار | 37.84M BCDT | — |
| 1236 |  EnzymeMLN | $1.58 | +11.28% | +13.17% | +12.20% | $5.16M | $270.36K 5.24% از ارزش بازار | 3.28M MLN | — |
| 1234 |  Wrapped AmpleforthWAMPL | $0.3074 | -1.31% | -3.98% | -6.27% | $428.31K | $234.59 0.05% از ارزش بازار | 1.39M WAMPL | — |
| 1231 |  Zulu NetworkZULU | $0.003000 | 0.00% | -0.03% | -19.16% | $433.5K | $986.01 0.23% از ارزش بازار | 144.5M ZULU | — |
| 1230 |  DexToolsDEXT | $0.0733 | -0.00% | -10.15% | -14.43% | $5.12M | $13.23K 0.26% از ارزش بازار | 69.8M DEXT | — |
| 1229 |  LimeWireLMWR | $0.009697 | -0.81% | -4.31% | -6.69% | $5.12M | $550.12K 10.74% از ارزش بازار | 528.39M LMWR | — |
| 1226 |  NominaNOM | $0.001778 | -1.86% | -8.89% | -23.28% | $5.15M | $4.17M 80.80% از ارزش بازار | 2.9B NOM | — |
| 1223 |  Joe CoinJOEمیم | $0.005167 | -0.00% | -5.91% | -13.33% | $5.17M | $4.77K 0.09% از ارزش بازار | 1B JOE | — |
| 1219 |  BeefyBIFI | $65.20 | -0.77% | -5.10% | -4.44% | $5.22M | $5.31K 0.10% از ارزش بازار | 80,000 BIFI | — |
| 1215 |  LinqAILNQ | $0.0117 | +0.15% | -9.76% | -13.61% | $5.26M | $39.27K 0.75% از ارزش بازار | 449.8M LNQ | — |
| 1214 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,219 | -0.07% | +3.87% | +2.17% | $5.26M | $2.06M 39.22% از ارزش بازار | 4,319 LLYON | — |
| 1211 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1209 |  Radio CacaRACA | $0.00001289 | +0.37% | -1.51% | -5.79% | $5.31M | $207.97K 3.92% از ارزش بازار | 411.67B RACA | — |