در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۳ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1542 |  PibblePIB | $0.00008788 | -0.52% | -7.36% | -24.88% | $2.61M | $28.58K 1.10% از ارزش بازار | 29.65B PIB | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.22 | +0.04% | -0.52% | +5.06% | $2.62M | $3.69M 140.76% از ارزش بازار | 23,549 BABAON | — |
| 1539 |  Hypersign IdentityHID | $0.002825 | +0.40% | +0.98% | -5.19% | $96.06K | $10.86 0.01% از ارزش بازار | 34M HID | — |
| 1537 |  GyozaGYOZA | $0.0001000 | +0.40% | +1.19% | -4.37% | $98.47K | $947.97 0.96% از ارزش بازار | 986.76M GYOZA | — |
| 1532 |  VOOIVOOI | $0.007714 | -0.17% | +0.27% | +0.18% | $2.66M | $327.76K 12.32% از ارزش بازار | 344.85M VOOI | — |
| 1531 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.42 | +0.86% | +3.12% | +2.77% | $2.68M | $1.64M 61.26% از ارزش بازار | 14,835 QCOMON | — |
| 1527 |  Bio PassportBIOT | $0.0003102 | -1.94% | -2.11% | -6.29% | $2.73M | $274.2K 10.05% از ارزش بازار | 8.8B BIOT | — |
| 1525 |  RARIRARI | $0.1409 | +0.12% | -5.26% | -19.49% | $2.75M | $149.13K 5.43% از ارزش بازار | 19.49M RARI | — |
| 1524 |  Clover FinanceCLV | $0.002246 | -0.89% | -1.40% | -2.99% | $2.75M | $75.31K 2.74% از ارزش بازار | 1.22B CLV | — |
| 1523 |  MATHMATH | $0.0241 | +0.27% | -1.37% | -1.99% | $2.76M | $77.56K 2.81% از ارزش بازار | 114.36M MATH | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% از ارزش بازار | 290.61M ACQ | — |
| 1519 |  RenREN | $0.002799 | +0.53% | +6.58% | -0.06% | $2.78M | $12.88K 0.46% از ارزش بازار | 992.88M REN | — |
| 1519 |  Fodl FinanceFODL | $0.0002900 | +0.43% | +0.66% | +0.74% | $109.7K | $54.57 0.05% از ارزش بازار | 378.65M FODL | — |
| 1517 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.98 | -0.18% | -1.54% | -2.41% | $2.78M | $12.73K 0.46% از ارزش بازار | 559,076 BLKGRWON | — |
| 1515 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1514 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $111.15 | +0.53% | -4.26% | -5.79% | $2.79M | $2.31M 82.71% از ارزش بازار | 25,143 CSCOON | — |
| 1513 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.28 | -0.00% | +0.07% | +1.32% | $2.8M | $1.13M 40.39% از ارزش بازار | 8,221 JPMON | — |
| 1511 |  SpaceChain (ERC-20)SPC | $0.009173 | +0.36% | -0.16% | +27.10% | $2.82M | $1.69K 0.06% از ارزش بازار | 307.18M SPC | — |
| 1510 |  Minutes Network TokenMNTX | $0.0363 | 0.00% | -3.48% | -10.43% | $2.82M | $36.15K 1.28% از ارزش بازار | 77.67M MNTX | — |
| 1506 |  BendDAOBEND | $0.00003600 | +0.40% | +1.19% | -8.01% | $117.39K | $139.14 0.12% از ارزش بازار | 3.25B BEND | — |
| 1504 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.79 | -1.37% | +0.92% | +2.99% | $2.86M | $391.99K 13.70% از ارزش بازار | 18,015 PGON | — |
| 1502 |  Numbers ProtocolNUM | $0.003190 | -11.71% | -2.10% | +13.24% | $2.88M | $111.04K 3.85% از ارزش بازار | 904.01M NUM | — |
| 1502 |  LEOXLEOX | $0.004559 | +0.39% | +3.04% | -3.95% | $119.41K | $49.78 0.04% از ارزش بازار | 26.19M LEOX | — |
| 1501 |  DPRatingRATING | $0.00004300 | 0.00% | -18.87% | -26.50% | $119.47K | $16.61 0.01% از ارزش بازار | 2.78B RATING | — |
| 1499 |  Rain CoinRAINمیم | $2.92 | +1.57% | +3.95% | +17.03% | $2.92M | $12.02K 0.41% از ارزش بازار | 1M RAIN | — |
| 1498 |  Chevron (Ondo Tokenized Stock)CVXON | $225.13 | -0.26% | -1.00% | +3.69% | $2.93M | $1.45M 49.57% از ارزش بازار | 13,019 CVXON | — |
| 1497 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $368.56 | -0.70% | -2.08% | -7.80% | $2.93M | $572.81K 19.53% از ارزش بازار | 7,959 PANWON | — |
| 1496 |  Impossible Finance LaunchpadIDIA | $0.004330 | 0.00% | -0.34% | -2.98% | $2.94M | $0.00 | 680M IDIA | — |
| 1495 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% از ارزش بازار | 43.81M VEXT | — |
| 1489 |  VitaDAOVITA | $0.2061 | -0.00% | -38.24% | -12.52% | $2.98M | $1.53K 0.05% از ارزش بازار | 14.44M VITA | — |
| 1489 |  UNION Protocol GovernanceUNN | $0.0002100 | +0.20% | +0.17% | -12.38% | $129.46K | $86.04 0.07% از ارزش بازار | 615.06M UNN | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1485 |  fanCFANC | $0.001528 | +3.98% | +5.94% | -15.05% | $3.01M | $1.39M 46.39% از ارزش بازار | 1.97B FANC | — |
| 1483 |  Cult DAOCULT | $0.0000006991 | 0.00% | -7.20% | -5.06% | $3.02M | $0.00 | 4.32T CULT | — |
| 1482 |  Humans.aiHEART | $0.0003886 | -0.30% | +12.18% | +11.80% | $3.03M | $18.71K 0.62% از ارزش بازار | 7.8B HEART | — |
| 1480 |  Shiba ClassicSHIBC | $0.000000000224 | 0.00% | -3.51% | -21.72% | $134.26K | $97.86K 72.89% از ارزش بازار | 600T SHIBC | — |
| 1478 |  Crypto Sustainable TokenCST | $14.52 | +4.15% | -7.64% | -11.38% | $3.04M | $45.46K 1.50% از ارزش بازار | 209,120 CST | — |
| 1474 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% از ارزش بازار | 4.44M GRP | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.46 | -0.69% | -1.29% | +2.97% | $3.07M | $877.25K 28.58% از ارزش بازار | 115,998 PBRON | — |
| 1472 |  XBorgXBG | $0.0129 | +0.20% | -7.09% | -4.91% | $3.07M | $10.71K 0.35% از ارزش بازار | 238.67M XBG | — |
| 1471 |  ANOAANOA | $10.22 | +3.16% | -2.16% | -3.81% | $3.08M | $61.77K 2.01% از ارزش بازار | 301,322 ANOA | — |
| 1470 |  SentinelP2P | $0.00008796 | +1.74% | -3.38% | -12.43% | $3.09M | $24K 0.78% از ارزش بازار | 35.13B P2P | — |
| 1469 |  EfforceWOZX | $0.005862 | -0.37% | -0.71% | +75.00% | $3.09M | $447.66 0.01% از ارزش بازار | 527.14M WOZX | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% از ارزش بازار | 883.24B SANI | — |
| 1468 |  AMATERASU OMIKAMIOMIKAMIمیم | $0.003269 | +0.08% | +1.34% | -1.09% | $3.1M | $28.74K 0.93% از ارزش بازار | 946.98M OMIKAMI | — |
| 1468 |  Revest FinanceRVST | $0.001582 | +0.40% | +1.19% | -5.07% | $144.55K | $57.00 0.04% از ارزش بازار | 91.36M RVST | — |
| 1467 |  GainsGAINS | $0.002587 | +0.27% | -0.28% | -6.98% | $144.88K | $220.63 0.15% از ارزش بازار | 56.01M GAINS | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% از ارزش بازار | 250.07M QUAD | — |
| 1462 |  Wrapped NCGWNCG | $0.004126 | -0.10% | -2.96% | -1.12% | $3.13M | $52.63K 1.68% از ارزش بازار | 758.51M WNCG | — |
| 1461 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $43.55 | +0.96% | +2.20% | -22.51% | $3.14M | $1.21M 38.70% از ارزش بازار | 72,072 ASTSON | — |
| 1459 |  Creo EngineCREO | $0.004576 | -1.06% | -7.24% | -5.95% | $3.15M | $169.62K 5.38% از ارزش بازار | 688.89M CREO | — |
| 1456 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $47.91 0.03% از ارزش بازار | 214,602 PBTC35A | — |
| 1456 |  ABBC CoinABBC | $0.003511 | -0.01% | +9.12% | -5.03% | $3.18M | $9.11K 0.29% از ارزش بازار | 905.3M ABBC | — |
| 1455 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $199.88 | +0.41% | -0.95% | +1.96% | $3.19M | $2.19M 68.77% از ارزش بازار | 15,968 PLTRON | — |
| 1455 |  ONINOONI | $0.004040 | +0.08% | +1.40% | -39.91% | $159.41K | $183.77 0.12% از ارزش بازار | 39.45M ONI | — |
| 1454 |  Ancient8A8 | $0.004979 | -0.20% | -3.82% | -2.13% | $3.2M | $3.48M 108.63% از ارزش بازار | 643.16M A8 | — |
| 1453 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $276.10 | +0.10% | +0.86% | -1.22% | $3.21M | $305.95 0.01% از ارزش بازار | 11,619 IWMON | — |
| 1447 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $241.82 | +1.78% | +0.90% | -11.42% | $3.23M | $1.89M 58.46% از ارزش بازار | 13,357 ARMON | — |
| 1446 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,655 | +0.40% | -2.48% | -7.20% | $3.24M | $2.79M 85.90% از ارزش بازار | 1,959 ASMLON | — |
| 1440 |  GoldfinchGFI | $0.0374 | -1.75% | -0.70% | +3.46% | $3.28M | $67.55K 2.06% از ارزش بازار | 87.63M GFI | — |
| 1439 |  Ethernity ChainERN | $0.007198 | +0.40% | +18.52% | -2.16% | $169.75K | $4.27K 2.52% از ارزش بازار | 23.58M ERN | — |
| 1439 |  Palantir xStockPLTRX | $199.86 | +0.39% | -1.11% | +1.88% | $3.29M | $448.05K 13.63% از ارزش بازار | 16,444 PLTRX | — |
| 1438 |  WOM ProtocolWOM | $0.0170 | +0.07% | +0.23% | +0.91% | $3.29M | $0.00 | 193M WOM | — |
| 1437 |  Bridged Tether (Wormhole)USDTSO | $0.9752 | -1.37% | -3.26% | -2.07% | $169.99K | $2.37K 1.39% از ارزش بازار | 174,314 USDTSO | — |
| 1435 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.40% | +1.03% | -4.49% | $171.33K | $85.17 0.05% از ارزش بازار | 39,681.1T BEZOGE | — |
| 1432 |  Mines of DalarniaDAR | $0.0002790 | 0.00% | -54.52% | -86.88% | $173K | $3.27K 1.89% از ارزش بازار | 620.92M DAR | — |
| 1431 |  AvalonAVL | $0.0206 | -0.25% | +9.04% | +3.98% | $3.33M | $4.01M 120.19% از ارزش بازار | 161.68M AVL | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% از ارزش بازار | 100M UFT | — |
| 1427 |  ForceFRC | $0.001566 | +0.17% | +1.06% | -33.61% | $178.87K | $15.66 0.01% از ارزش بازار | 114.2M FRC | — |
| 1427 |  GrokGROKمیم | $0.0005328 | +0.25% | -0.64% | -3.42% | $3.37M | $137.75K 4.09% از ارزش بازار | 6.32B GROK | — |
| 1426 |  PIRBPIRB | $0.002579 | +0.40% | +0.41% | -3.86% | $179.07K | $74.64 0.04% از ارزش بازار | 69.42M PIRB | — |
| 1425 |  AavegotchiGHSTمیم | $0.0643 | -0.06% | +2.02% | -6.12% | $3.39M | $42.22K 1.24% از ارزش بازار | 52.75M GHST | — |
| 1424 |  Ampleforth GovernanceFORTH | $0.2387 | +1.83% | -0.94% | -7.95% | $3.42M | $99.21K 2.90% از ارزش بازار | 14.34M FORTH | — |
| 1422 |  IMPTIMPT | $0.002313 | +0.59% | -1.22% | -6.80% | $3.42M | $73.45K 2.15% از ارزش بازار | 1.48B IMPT | — |
| 1420 |  Bent FinanceBENT | $0.0257 | +0.40% | +1.29% | -2.92% | $180.86K | $109.26 0.06% از ارزش بازار | 7.05M BENT | — |
| 1420 |  Book of EthereumBOOEمیم | $0.0356 | -1.68% | -6.04% | +7.53% | $3.43M | $21.52K 0.63% از ارزش بازار | 96.19M BOOE | — |
| 1419 |  Cryptocurrency CoinCRYPTOمیم | $0.003427 | +2.09% | +14.80% | -8.75% | $3.43M | $32.96K 0.96% از ارزش بازار | 999.98M CRYPTO | — |
| 1417 |  WallStreetBets DAppWSB | $0.0001820 | +0.08% | +0.31% | -4.16% | $182.03K | $375.43 0.21% از ارزش بازار | 1B WSB | — |
| 1416 |  Bazed GamesBAZED | $0.002415 | +0.40% | +1.19% | -4.66% | $184.33K | $49.96 0.03% از ارزش بازار | 76.32M BAZED | — |
| 1416 |  Vara NetworkVARAL1 | $0.0005139 | +0.01% | -2.37% | +1.30% | $3.44M | $33.94K 0.99% از ارزش بازار | 6.7B VARA | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% از ارزش بازار | 112.38T WFAI | — |
| 1413 |  B20B20 | $0.0372 | +0.40% | +1.19% | -8.02% | $185.16K | $44.74 0.02% از ارزش بازار | 4.97M B20 | — |
| 1411 |  EarthMetaEMT | $0.002420 | -0.41% | +0.11% | -1.58% | $3.48M | $7.39K 0.21% از ارزش بازار | 1.44B EMT | — |
| 1410 |  TectumTET | $0.3483 | -0.70% | -4.05% | +36.92% | $3.48M | $132.58K 3.81% از ارزش بازار | 10M TET | — |
| 1405 |  iShares MSCI South Korea xStockEWYX | $154.90 | +0.42% | -3.47% | -11.34% | $3.51M | $1.61M 45.75% از ارزش بازار | 22,670 EWYX | — |
| 1403 |  OctaSpaceOCTA | $0.0888 | +5.55% | -0.18% | -20.40% | $3.55M | $2.24K 0.06% از ارزش بازار | 39.98M OCTA | — |
| 1403 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -31.66% | $195.28K | $680.54 0.35% از ارزش بازار | 526.38M SABAI | — |
| 1401 |  Bitmine xStockBMNRX | $23.17 | +2.44% | +4.53% | -1.24% | $3.58M | $514.16K 14.36% از ارزش بازار | 154,600 BMNRX | — |
| 1400 |  Auto Finance [OLD]TOKE | $0.0390 | -0.00% | -10.86% | -17.82% | $3.58M | $0.00 | 91.79M TOKE | — |
| 1398 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.18 | -0.01% | +0.53% | -11.94% | $3.59M | $5.65K 0.16% از ارزش بازار | 321,186 LUNRX | — |
| 1396 |  CheckmateCHECK | $0.009367 | -6.59% | -8.19% | -18.92% | $3.61M | $582.72K 16.12% از ارزش بازار | 385.83M CHECK | — |
| 1395 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% از ارزش بازار | 504.43M OOE | — |
| 1394 |  PropbasePROPS | $0.006929 | +0.02% | -1.12% | -3.26% | $3.62M | $844.17K 23.29% از ارزش بازار | 523.05M PROPS | — |
| 1393 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.59 | -0.46% | -0.41% | +0.16% | $3.63M | $15.97K 0.44% از ارزش بازار | 649,587 MAG7XON | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% از ارزش بازار | 95.87T PIKA | — |
| 1393 |  DatamineDAM | $0.0684 | +0.39% | -2.30% | -10.28% | $204.59K | $1.11K 0.54% از ارزش بازار | 2.99M DAM | — |
| 1392 |  SUKUSUKU | $0.005252 | -1.86% | -2.35% | -0.60% | $3.63M | $61.64K 1.70% از ارزش بازار | 692.05M SUKU | — |
| 1391 |  Flying TulipFT | $0.1437 | +0.21% | -2.83% | -0.68% | $3.65M | $18.76K 0.51% از ارزش بازار | 25.37M FT | |
| 1390 |  ELYFIELFI | $0.004068 | +0.45% | +0.94% | -1.20% | $207.09K | $382.40 0.18% از ارزش بازار | 50.91M ELFI | — |
| 1389 |  DeepFakeAIFAKEAI | $0.0002160 | +0.40% | +1.16% | -5.79% | $207.2K | $17.87 0.01% از ارزش بازار | 958.82M FAKEAI | — |