در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۱ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1690 |  8Pay8PAY | $0.0005630 | -0.29% | -3.18% | -8.10% | $36.45K | $15.39 0.04% از ارزش بازار | 64.73M 8PAY | — |
| 1687 |  Covalent X TokenCXT | $0.001883 | +0.07% | -2.83% | -8.89% | $1.83M | $304.83K 16.65% از ارزش بازار | 972.26M CXT | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% از ارزش بازار | 18,000 BALPHA | — |
| 1683 |  Orbiter FinanceOBT | $0.0003048 | -0.31% | -0.85% | -5.47% | $1.85M | $188.69K 10.22% از ارزش بازار | 6.06B OBT | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% از ارزش بازار | 3.41M PMON | — |
| 1681 |  Civfund Stone0NE | $0.000000000039 | -0.40% | -5.53% | -18.59% | $38.28K | $108.96 0.28% از ارزش بازار | 977.21T 0NE | — |
| 1680 |  STATSTAT | $0.0207 | -0.47% | -4.89% | -8.11% | $1.84M | $54.21K 2.95% از ارزش بازار | 88.92M STAT | — |
| 1679 |  ImmunefiIMU | $0.001766 | +0.21% | -4.27% | -10.38% | $1.85M | $238.17K 12.85% از ارزش بازار | 1.05B IMU | — |
| 1677 |  Index CooperativeINDEX | $0.2633 | -1.00% | -0.20% | +1.70% | $1.86M | $9.18K 0.49% از ارزش بازار | 7.07M INDEX | — |
| 1672 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.68 | +0.85% | +2.37% | -0.42% | $1.88M | $87.51K 4.65% از ارزش بازار | 19,883 SBUXON | — |
| 1670 |  Moss Carbon CreditMCO2 | $0.0147 | -0.40% | -5.53% | +54.72% | $41.83K | $548.30 1.31% از ارزش بازار | 2.85M MCO2 | — |
| 1669 |  KenduKENDUمیم | $0.000001991 | 0.00% | -5.80% | -15.47% | $1.89M | $0.00 | 948.43B KENDU | — |
| 1667 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,105 | +0.02% | +0.19% | +0.34% | $1.9M | $543.46K 28.57% از ارزش بازار | 1,721 BLKON | — |
| 1666 |  DonutDONUT | $0.0003560 | -0.40% | -5.03% | -7.50% | $42.91K | $19.55 0.05% از ارزش بازار | 120.36M DONUT | — |
| 1665 |  IzzyIZZY | $0.0000001060 | -0.40% | -5.29% | -7.76% | $43.17K | $23.26 0.05% از ارزش بازار | 408.78B IZZY | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% از ارزش بازار | 1.87B TOKO | — |
| 1661 |  Snowflake (Ondo Tokenized Stock)SNOWON | $328.88 | -0.23% | -8.51% | -1.52% | $1.91M | $874.73K 45.78% از ارزش بازار | 5,810 SNOWON | — |
| 1660 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $36.47 | -0.40% | -5.53% | -5.16% | $47.11K | $187.54 0.40% از ارزش بازار | 1,292 WVG0 | — |
| 1660 |  Vanguard xStockVTIX | $382.51 | +0.05% | +0.03% | +0.35% | $1.92M | $59.56K 3.11% از ارزش بازار | 5,010 VTIX | — |
| 1659 |  MindsMINDS | $0.005410 | -0.40% | -5.53% | -8.54% | $47.46K | $25.65 0.05% از ارزش بازار | 8.77M MINDS | — |
| 1656 |  Toto FinanceTOTO | $0.006498 | 0.00% | -7.81% | +22.78% | $1.95M | $0.00 | 300.67M TOTO | — |
| 1655 |  FuseFUSE | $0.009003 | -0.01% | -6.65% | -5.43% | $1.98M | $84.33K 4.26% از ارزش بازار | 219.88M FUSE | — |
| 1654 |  WexoWEXO | $0.006766 | +0.83% | +1.56% | -20.43% | $1.98M | $98.65K 4.97% از ارزش بازار | 293.19M WEXO | — |
| 1654 |  ZoomerZOOMER | $0.0000006950 | -0.40% | -5.53% | -7.44% | $47.93K | $23.64 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1653 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.17% | -3.12% | $42.39K | $22.45 0.05% از ارزش بازار | 204.71M FVT | — |
| 1653 |  ARMORARMOR | $0.0002040 | -0.20% | -3.92% | -7.34% | $48.53K | $45.46 0.09% از ارزش بازار | 237.39M ARMOR | — |
| 1653 |  TRUF.NetworkTRUF | $0.003497 | +0.72% | -5.43% | -7.68% | $1.98M | $42.32K 2.13% از ارزش بازار | 567.28M TRUF | — |
| 1652 |  Toyota (Ondo Tokenized Stock)TMON | $193.50 | +1.84% | +3.16% | +2.16% | $1.98M | $144.98K 7.31% از ارزش بازار | 10,253 TMON | — |
| 1650 |  McDonald's xStockMCDX | $240.85 | -0.25% | +1.27% | +2.22% | $1.99M | $966.1K 48.55% از ارزش بازار | 8,262 MCDX | — |
| 1650 |  X8XX8X | $0.0005910 | -0.36% | -5.54% | +27.99% | $48.89K | $688.66 1.41% از ارزش بازار | 82.71M X8X | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% از ارزش بازار | 31,784.78T TRDG | — |
| 1646 |  Berkshire Hathaway xStockBRK.BXمیم | $530.23 | -0.00% | +1.66% | +5.31% | $2.01M | $3.11K 0.16% از ارزش بازار | 3,783 BRK.BX | — |
| 1646 |  AuroxURUS | $0.1054 | -0.40% | -10.76% | -15.12% | $50.93K | $248.49 0.49% از ارزش بازار | 483,377 URUS | — |
| 1645 |  TarotTAROT | $0.0297 | +0.03% | -2.62% | -1.13% | $2.01M | $7.42K 0.37% از ارزش بازار | 67.7M TAROT | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% از ارزش بازار | 40.65M URQA | — |
| 1641 |  BalanceEPT | $0.0003800 | -0.70% | -3.28% | -5.47% | $2.02M | $338.77K 16.79% از ارزش بازار | 5.31B EPT | — |
| 1639 |  PolytradeTRADE | $0.0491 | +0.37% | -9.80% | -8.96% | $2.03M | $195.72K 9.65% از ارزش بازار | 41.29M TRADE | — |
| 1638 |  Gamestop xStockGMEX | $26.53 | +0.09% | -4.04% | +9.44% | $2.04M | $697.55K 34.27% از ارزش بازار | 76,726 GMEX | — |
| 1638 |  Onchain AIOCAI | $0.0005890 | -0.40% | -5.62% | -8.10% | $53.04K | $29.81 0.06% از ارزش بازار | 90M OCAI | — |
| 1637 |  OORTOORT | $0.002365 | -0.00% | -2.54% | -5.78% | $2.04M | $27.56K 1.35% از ارزش بازار | 861.29M OORT | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% از ارزش بازار | 14,000 PPBLZ | — |
| 1635 |  go fu*k yourself.GFY | $0.00000007830 | -0.40% | -6.19% | -8.63% | $53.43K | $109.62 0.21% از ارزش بازار | 682B GFY | — |
| 1632 |  Stable FuseONEFUSE | $1.01 | 0.00% | +1.45% | +0.62% | $2.06M | $0.00 | 2.03M ONEFUSE | — |
| 1631 |  GME (Ethereum)GMEمیم | $0.000005020 | -0.08% | -13.09% | -14.35% | $2.06M | $51.67K 2.50% از ارزش بازار | 411.3B GME | — |
| 1630 |  DecentraWebDWEB | $0.001114 | -0.40% | -5.53% | -41.57% | $55.6K | $149.56 0.27% از ارزش بازار | 49.93M DWEB | — |
| 1630 |  AdappterADP | $0.0004431 | +0.11% | -4.29% | -2.39% | $2.08M | $15.75K 0.76% از ارزش بازار | 4.69B ADP | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% از ارزش بازار | 1.96M FOLD | — |
| 1628 |  Zypto TokenZYPTO | $0.002331 | -0.09% | -3.52% | -5.69% | $2.09M | $32.01K 1.53% از ارزش بازار | 896.46M ZYPTO | — |
| 1626 |  GAMEEGMEE | $0.001184 | -0.20% | -2.75% | +25.53% | $2.09M | $196.62K 9.41% از ارزش بازار | 1.76B GMEE | — |
| 1625 |  CEEK Smart VRCEEK | $0.002598 | -0.18% | -2.24% | -5.80% | $2.09M | $58.59K 2.80% از ارزش بازار | 805.72M CEEK | — |
| 1623 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.24 | -0.52% | +2.84% | +2.98% | $2.1M | $172.59K 8.20% از ارزش بازار | 15,917 PEPON | — |
| 1620 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.09 | +0.09% | +2.44% | +3.11% | $2.11M | $1.61M 76.36% از ارزش بازار | 52,622 NVOON | — |
| 1613 |  Stake DAOSDT | $0.0900 | 0.00% | -3.59% | -9.00% | $2.15M | $0.00 | 23.9M SDT | — |
| 1612 |  Visa (Ondo Tokenized Stock)VON | $397.62 | +0.03% | -0.35% | +7.32% | $2.16M | $87.08K 4.04% از ارزش بازار | 5,424 VON | — |
| 1611 |  AGIXAGX | $0.0006800 | +0.19% | -4.97% | -7.21% | $62.95K | $33.53 0.05% از ارزش بازار | 92.56M AGX | — |
| 1611 |  dHEDGE DAODHT | $0.0396 | -0.29% | -6.33% | -11.09% | $2.15M | $250.21 0.01% از ارزش بازار | 54.39M DHT | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% از ارزش بازار | 100B KANGAL | — |
| 1605 |  DeFinityDEFX | $0.0147 | 0.00% | -6.76% | -13.00% | $2.18M | $0.00 | 148.08M DEFX | — |
| 1601 |  Jesus CoinJESUSمیم | $0.00000001449 | +0.27% | -4.99% | -8.27% | $2.19M | $1.13K 0.05% از ارزش بازار | 151.43T JESUS | — |
| 1600 |  ZapicornZAPI | $0.00007400 | -0.40% | -11.98% | -14.27% | $68.7K | $1.28K 1.86% از ارزش بازار | 927.96M ZAPI | — |
| 1597 |  BehodlerEYE | $0.0125 | -0.40% | -5.58% | -7.72% | $69.72K | $34.85 0.05% از ارزش بازار | 5.57M EYE | — |
| 1597 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.95 | +1.32% | -0.37% | -4.74% | $2.21M | $7.97K 0.36% از ارزش بازار | 445,675 BLKDIGON | — |
| 1596 |  SwarmBZZ | $0.0421 | -0.40% | -4.25% | -7.61% | $2.21M | $99.1K 4.48% از ارزش بازار | 52.6M BZZ | — |
| 1594 |  TQQQ xStockTQQQX | $47.37 | -0.54% | +4.73% | -43.08% | $2.22M | $54.28K 2.44% از ارزش بازار | 46,952 TQQQX | — |
| 1593 |  WHALEWHALE | $0.2222 | 0.00% | -5.98% | -10.11% | $2.22M | $0.00 | 10M WHALE | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% از ارزش بازار | 98.01M SCALE | — |
| 1588 |  OneFootball CreditsOFC | $0.006382 | +1.32% | -5.54% | -11.68% | $2.25M | $1.01M 45.01% از ارزش بازار | 353.33M OFC | — |
| 1587 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.03 | +0.17% | -1.05% | +1.30% | $2.24M | $9.56M 426.09% از ارزش بازار | 65,909 FXION | — |
| 1584 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.94 | -0.40% | -3.04% | +1.85% | $2.26M | $8.2K 0.36% از ارزش بازار | 458,417 YLD5ON | — |
| 1581 |  Don't Buy InuDBIمیم | $0.00004900 | +0.31% | -3.53% | -47.27% | $69.53K | $28.82 0.04% از ارزش بازار | 1.42B DBI | — |
| 1579 |  ChainSwapCSWAP | $0.002487 | 0.00% | -5.88% | +45.25% | $2.3M | $0.00 | 924.29M CSWAP | — |
| 1578 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00007700 | -0.40% | -5.53% | -9.44% | $76.31K | $10.35 0.01% از ارزش بازار | 989.48M ETHEREUM | — |
| 1576 |  Ondo AI Leaders PortfolioBRAINON | $5.08 | -0.01% | -5.06% | -9.16% | $2.32M | $7.61K 0.33% از ارزش بازار | 455,658 BRAINON | — |
| 1575 |  IREN (Ondo Tokenized Stock)IRENON | $30.02 | +0.56% | -13.77% | -22.05% | $2.32M | $2.12M 91.33% از ارزش بازار | 77,206 IRENON | — |
| 1575 |  SekuritanceSKRT | $0.0002030 | -0.20% | -2.79% | -4.62% | $77.26K | $444.10 0.57% از ارزش بازار | 380.05M SKRT | — |
| 1573 |  KANKAN | $0.0006032 | +0.17% | +0.64% | +0.94% | $2.35M | $88.63K 3.77% از ارزش بازار | 3.89B KAN | — |
| 1570 |  Walmart (Ondo Tokenized Stock)WMTON | $118.98 | +0.24% | +5.40% | +9.27% | $2.39M | $1.66M 69.45% از ارزش بازار | 20,087 WMTON | — |
| 1566 |  KarratKARRAT | $0.002748 | +0.00% | -1.94% | -6.71% | $2.41M | $18.94K 0.79% از ارزش بازار | 876.21M KARRAT | — |
| 1565 |  Lumentum Holdings Inc. xStockLITEX | $861.74 | -0.19% | -11.41% | -20.62% | $2.41M | $527.02K 21.85% از ارزش بازار | 2,799 LITEX | — |
| 1564 |  PlutonPLU | $0.1421 | -1.06% | -3.93% | -3.32% | $2.42M | $64.91K 2.69% از ارزش بازار | 17M PLU | — |
| 1563 |  Coupon AssetsCA | $0.2502 | -0.13% | -1.86% | -2.23% | $2.42M | $977.7K 40.40% از ارزش بازار | 9.67M CA | — |
| 1562 |  DragonchainDRGN | $0.006551 | -0.00% | +10.44% | -10.77% | $2.43M | $0.82 0.00% از ارزش بازار | 370.77M DRGN | — |
| 1562 |  USAcoinUSACOIN | $0.004101 | -0.23% | -5.27% | -9.71% | $82.02K | $237.61 0.29% از ارزش بازار | 20M USACOIN | — |
| 1561 |  Forest ProtocolFOREST | $0.0191 | -0.10% | -12.37% | -10.28% | $2.44M | $288.17K 11.83% از ارزش بازار | 127.6M FOREST | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% از ارزش بازار | 48.4M ZCN | — |
| 1558 |  Unstable CoinUSDUCمیم | $0.002452 | -0.12% | -1.25% | -4.94% | $2.45M | $109.31K 4.46% از ارزش بازار | 999.92M USDUC | — |
| 1557 |  IBM (Ondo Tokenized Stock)IBMON | $234.66 | +0.19% | -0.90% | +4.20% | $2.48M | $1.73M 70.02% از ارزش بازار | 10,553 IBMON | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $244.37 | -0.12% | +1.19% | +3.73% | $2.52M | $834.46K 33.10% از ارزش بازار | 10,317 MCDON | — |
| 1549 |  DaGama WorldDGMA | $0.0135 | +0.00% | -0.13% | -10.07% | $2.54M | $136.97K 5.40% از ارزش بازار | 188.35M DGMA | — |
| 1546 |  LeisureMetaLM | $0.0007156 | +0.34% | -7.67% | -16.42% | $2.55M | $80.68K 3.16% از ارزش بازار | 3.57B LM | — |
| 1544 |  Loom Network (NEW)LOOM | $0.002057 | -0.12% | -1.14% | +1805.68% | $2.56M | $0.00 | 1.24B LOOM | — |
| 1544 |  Hypersign IdentityHID | $0.002725 | -0.40% | -5.72% | -8.77% | $92.65K | $10.48 0.01% از ارزش بازار | 34M HID | — |
| 1542 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $173.16 | +0.19% | -3.57% | -3.28% | $2.57M | $1.56M 60.63% از ارزش بازار | 14,837 QCOMON | — |
| 1541 |  GyozaGYOZA | $0.00009600 | -0.40% | -5.53% | -7.99% | $94.97K | $914.29 0.96% از ارزش بازار | 986.76M GYOZA | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.84 | +0.29% | -3.34% | +1.65% | $2.59M | $3.64M 140.73% از ارزش بازار | 23,548 BABAON | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% از ارزش بازار | 131.19M DERI | — |
| 1538 |  enqAIENQAI | $0.00009800 | -0.36% | -5.39% | -19.46% | $97.17K | $21.37 0.02% از ارزش بازار | 987.64M ENQAI | — |
| 1537 |  AragonANT | $0.0605 | 0.00% | -9.68% | -0.67% | $2.61M | $0.00 | 43.19M ANT | — |
| 1535 |  HighstreetHIGH | $0.0270 | +0.04% | +3.81% | -18.16% | $2.64M | $7.92M 300.52% از ارزش بازار | 97.61M HIGH | — |
| 1532 |  MATHMATH | $0.0232 | -0.86% | -6.77% | -6.50% | $2.65M | $66.63K 2.52% از ارزش بازار | 114.36M MATH | — |