در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۱۴ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1823 |  BoopBOOPمیم | $0.004367 | -0.04% | -0.89% | -0.97% | $1.37M | $52.32K 3.83% از ارزش بازار | 312.86M BOOP | — |
| 1822 |  iMe LabLIME | $0.001815 | +0.79% | -0.20% | -3.75% | $1.37M | $54.94K 4.01% از ارزش بازار | 754.34M LIME | — |
| 1822 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 0.17% از ارزش بازار | 64.5M LODE | — |
| 1822 |  Mean DAOMEAN | $0.00003800 | +0.25% | +1.14% | -1.15% | $5.61K | $40.38 0.72% از ارزش بازار | 146.05M MEAN | — |
| 1821 |  Mastercard (Ondo Tokenized Stock)MAON | $620.46 | +0.01% | +1.43% | +7.22% | $1.37M | $1.51M 110.66% از ارزش بازار | 2,206 MAON | — |
| 1819 |  Perpetual ProtocolPERP | $0.0208 | -0.17% | +0.64% | +1.14% | $1.37M | $18.9K 1.37% از ارزش بازار | 66M PERP | — |
| 1816 |  Roaring KittyROARمیم | $0.001398 | +0.00% | +3.66% | +25.96% | $1.4M | $394.98K 28.25% از ارزش بازار | 1B ROAR | — |
| 1816 |  RentibleRNB | $0.003424 | +0.75% | +3.24% | -4.43% | $6.02K | $61.90 1.03% از ارزش بازار | 1.76M RNB | — |
| 1815 |  LGCY NetworkLGCY | $0.0000005250 | +0.75% | +6.11% | +2.91% | $6.46K | $89.61 1.39% از ارزش بازار | 12.31B LGCY | — |
| 1815 |  ShpingSHPING | $0.0006116 | -0.01% | +1.68% | -0.69% | $1.4M | $150.59K 10.77% از ارزش بازار | 2.29B SHPING | — |
| 1814 |  Phantasma PhoenixSOUL | $0.0113 | -2.00% | -2.30% | +6.97% | $1.4M | $23.83K 1.70% از ارزش بازار | 124.13M SOUL | — |
| 1813 |  Abbott (Ondo Tokenized Stock)ABTON | $103.99 | +0.10% | +2.45% | +3.95% | $1.4M | $186.04K 13.28% از ارزش بازار | 13,470 ABTON | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% از ارزش بازار | 1000T METADOGE | — |
| 1810 |  StarLinkSTARLمیم | $0.0000001419 | +0.63% | +4.55% | -1.93% | $1.42M | $695.06 0.05% از ارزش بازار | 9.98T STARL | — |
| 1810 |  BlockWalletBLANK | $0.0001730 | +0.38% | +2.15% | +1.84% | $7.2K | $42.29 0.59% از ارزش بازار | 41.57M BLANK | — |
| 1808 |  DeFiChainDFI | $0.001718 | -0.00% | +173.44% | +193.20% | $1.42M | $30.47 0.00% از ارزش بازار | 828.94M DFI | — |
| 1807 |  DogenariiDOGENARII | $0.000007000 | +0.75% | +4.59% | -9.20% | $7.41K | $62.05 0.84% از ارزش بازار | 1B DOGENARII | — |
| 1806 |  Muhdo HubDNA | $0.000005000 | +0.75% | +10.05% | +4.79% | $7.64K | $134.60 1.76% از ارزش بازار | 1.68B DNA | — |
| 1805 |  InsulaISLA | $0.008842 | +0.37% | +2.52% | -7.01% | $8.03K | $23.13 0.29% از ارزش بازار | 908,500 ISLA | — |
| 1802 |  MamboMAMBO | $0.000000008330 | +0.75% | +4.37% | -0.47% | $8.33K | $10.80 0.13% از ارزش بازار | 1T MAMBO | — |
| 1801 |  UnidoUDO | $0.0001080 | +0.38% | +2.18% | -0.27% | $8.34K | $23.08 0.28% از ارزش بازار | 77.16M UDO | — |
| 1800 |  NetMind TokenNMT | $0.0430 | -0.00% | -0.96% | -7.55% | $1.44M | $1.66K 0.12% از ارزش بازار | 33.45M NMT | — |
| 1798 |  TharwaTRWA | $0.0002059 | +0.05% | +3.48% | -3.79% | $1.44M | $392.78 0.03% از ارزش بازار | 7B TRWA | — |
| 1797 |  RyuJinRYUمیم | $0.000000001501 | +0.86% | +4.48% | +6.60% | $1.45M | $600.45 0.04% از ارزش بازار | 963.85T RYU | — |
| 1795 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1793 |  Katana InuKATAمیم | $0.00003896 | +1.25% | +14.24% | +25.75% | $1.45M | $15.81K 1.09% از ارزش بازار | 37.3B KATA | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% از ارزش بازار | 25.43M AZUKI | — |
| 1792 |  SovrynSOV | $0.0215 | +0.54% | +47.91% | -8.64% | $1.46M | $6.33K 0.44% از ارزش بازار | 67.73M SOV | — |
| 1791 |  OctoFiOCTO | $0.0116 | 0.00% | -2.04% | -6.19% | $9.27K | $19.00 0.20% از ارزش بازار | 797,953 OCTO | — |
| 1789 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.10 | -0.38% | +0.14% | -4.49% | $1.46M | $1.42M 97.22% از ارزش بازار | 18,005 COPXON | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% از ارزش بازار | 137.54M SENATE | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% از ارزش بازار | 22,639 VRX | — |
| 1788 |  Beta FinanceBETA | $0.001464 | +0.23% | +0.48% | -4.83% | $1.46M | $0.00 | 1B BETA | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 0.28% از ارزش بازار | 426.07M XGN | — |
| 1788 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $11.20 0.10% از ارزش بازار | 9.38B EVY | — |
| 1787 |  MythosMYTH | $0.001693 | +0.20% | +2.32% | -11.37% | $1.47M | $223.17 0.02% از ارزش بازار | 865.74M MYTH | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% از ارزش بازار | 244.91M UNIX | — |
| 1785 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1784 |  ShirtumSHI | $0.00003800 | -0.32% | -0.17% | -3.80% | $14.4K | $15.67 0.11% از ارزش بازار | 375.19M SHI | — |
| 1783 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | -0.33% | -1.08% | $12.04K | $74.88 0.62% از ارزش بازار | 7.89B TIDAL | — |
| 1781 |  General Electric (Ondo Tokenized Stock)GEON | $313.90 | +0.01% | +0.36% | +1.80% | $1.48M | $597.5K 40.34% از ارزش بازار | 4,719 GEON | — |
| 1779 |  SerumSRM | $0.005681 | +0.64% | +6.55% | -12.68% | $1.5M | $5.05K 0.34% از ارزش بازار | 263.24M SRM | — |
| 1778 |  ARCARC | $0.001623 | +0.81% | +12.05% | -1.31% | $1.5M | $5.82K 0.39% از ارزش بازار | 922.62M ARC | — |
| 1777 |  SWEATSWEAT | $0.0001703 | +34.07% | +124.84% | -3.87% | $1.44M | $134.16K 9.31% از ارزش بازار | 8.46B SWEAT | — |
| 1776 |  QORPO WORLDQORPO | $0.002435 | +0.37% | +15.19% | +37.47% | $1.52M | $55.55K 3.66% از ارزش بازار | 624.04M QORPO | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% از ارزش بازار | 94.95M BROCK | — |
| 1774 |  KumaDex TokenDKUMA | $0.00001700 | +0.75% | +2.35% | +16.36% | $12.49K | $69.12 0.55% از ارزش بازار | 739.19M DKUMA | — |
| 1773 |  Gems VIPGEMS | $0.002548 | +2.27% | +2.40% | -10.59% | $1.53M | $97.63K 6.40% از ارزش بازار | 598.87M GEMS | — |
| 1772 |  Rai Reflex IndexRAIپایدار | $3.06 | +0.30% | +1.49% | +0.91% | $1.53M | $4.55K 0.30% از ارزش بازار | 498,253 RAI | — |
| 1771 |  MatrixETFMDF | $0.0003140 | -0.02% | +0.99% | +0.17% | $13.07K | $2.93K 22.41% از ارزش بازار | 41.6M MDF | — |
| 1771 |  Nodle NetworkNODL | $0.0002592 | +0.70% | -0.30% | +4.79% | $1.54M | $36.77K 2.39% از ارزش بازار | 5.94B NODL | — |
| 1770 |  Xavier: Renegade AngelXAVIERمیم | $0.001543 | +0.41% | +7.21% | -3.36% | $1.54M | $5.25K 0.34% از ارزش بازار | 999.82M XAVIER | — |
| 1768 |  B-cube.aiBCUBE | $0.0006550 | +0.75% | +4.37% | -15.56% | $13.21K | $442.24 3.35% از ارزش بازار | 20.18M BCUBE | — |
| 1767 |  Rocket Lab (Ondo Tokenized)RKLBON | $55.32 | -0.56% | +5.10% | -20.58% | $1.55M | $469.79K 30.37% از ارزش بازار | 27,958 RKLBON | — |
| 1766 |  DogechainDCمیم | $0.00001602 | 0.00% | -3.60% | -3.92% | $1.55M | $0.00 | 96.92B DC | — |
| 1763 |  Airbnb (Ondo Tokenized Stock)ABNBON | $174.15 | +0.29% | +4.98% | +6.17% | $1.56M | $577.4K 37.11% از ارزش بازار | 8,935 ABNBON | — |
| 1762 |  ProsperPROS | $0.0304 | -0.43% | +0.21% | +3.85% | $1.56M | $55.79K 3.57% از ارزش بازار | 51.39M PROS | — |
| 1761 |  KIMCHI.financeKIMCHI | $0.000003000 | +0.75% | +5.17% | +0.40% | $14.59K | $18.15 0.12% از ارزش بازار | 5.15B KIMCHI | — |
| 1759 |  Niza GlobalNIZA | $0.0009563 | +0.60% | +1.99% | -13.26% | $1.57M | $57.61K 3.67% از ارزش بازار | 1.64B NIZA | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% از ارزش بازار | 250,000 MEDIA | — |
| 1757 |  Ribbon FinanceRBN | $0.0236 | 0.00% | +2.03% | -10.35% | $1.57M | $0.00 | 66.58M RBN | — |
| 1755 |  SunContractSNC | $0.0218 | +0.27% | +0.88% | -0.60% | $1.58M | $22.29K 1.41% از ارزش بازار | 72.57M SNC | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% از ارزش بازار | 74.91M PBR | — |
| 1754 |  VelasPadVLXPAD | $0.00006500 | +0.32% | +1.78% | -15.57% | $16.28K | $920.47 5.65% از ارزش بازار | 250.14M VLXPAD | — |
| 1753 |  MysteriumMYST | $0.0791 | -0.24% | +4.31% | -8.57% | $1.58M | $24.89K 1.57% از ارزش بازار | 20.03M MYST | — |
| 1752 |  PandoraPANDORA | $158.86 | -0.01% | +1.44% | -0.42% | $1.59M | $0.00 | 10,000 PANDORA | — |
| 1750 |  TheoriqTHQ | $0.0104 | +0.22% | +2.32% | -1.73% | $1.6M | $209.01K 13.05% از ارزش بازار | 154.23M THQ | — |
| 1749 |  0x00X0 | $0.001848 | 0.00% | +1.86% | -5.49% | $1.61M | $0.00 | 868.56M 0X0 | — |
| 1747 |  XSwapXSWAP | $0.005409 | -0.26% | +1.15% | -0.92% | $1.61M | $1.61K 0.10% از ارزش بازار | 298.26M XSWAP | — |
| 1746 |  RocketX ExchangeRVF | $0.0209 | +0.44% | +2.80% | -4.67% | $1.61M | $6.85K 0.43% از ارزش بازار | 77.27M RVF | — |
| 1744 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,016 | -0.11% | -0.03% | -2.95% | $1.63M | $252.57K 15.52% از ارزش بازار | 1,602 EQIXON | — |
| 1743 |  Linde plc (Ondo Tokenized Stock)LINON | $500.63 | -0.01% | -1.08% | +0.27% | $1.63M | $51K 3.13% از ارزش بازار | 3,253 LINON | — |
| 1740 |  BottoBOTTO | $0.0348 | +1.23% | +5.60% | -7.52% | $1.64M | $0.00 | 47.17M BOTTO | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% از ارزش بازار | 94.44M NIOX | — |
| 1737 |  fanCFANC | $0.0008424 | -0.22% | -43.96% | -53.77% | $1.66M | $3.21M 193.55% از ارزش بازار | 1.97B FANC | — |
| 1737 |  EthereansOS | $0.0220 | +0.74% | +4.36% | +1.00% | $18.81K | $33.53 0.18% از ارزش بازار | 855,989 OS | — |
| 1736 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $34.68 | -0.91% | -0.05% | -20.18% | $1.66M | $1.67M 100.41% از ارزش بازار | 47,877 SMCION | — |
| 1735 |  CoinwebCWEB | $0.0006654 | -0.23% | +7.39% | +37.42% | $1.66M | $302.99K 18.23% از ارزش بازار | 2.5B CWEB | — |
| 1734 |  Doge KillerLEASHمیم | $0.000000000002 | -0.21% | +5.60% | +9.96% | $1.66M | $4.17K 0.25% از ارزش بازار | 794,523.02T LEASH | — |
| 1733 |  iShares Silver Trust xStockSLVX | $52.13 | -0.06% | +2.02% | -4.33% | $1.67M | $81.99K 4.92% از ارزش بازار | 31,994 SLVX | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% از ارزش بازار | 138.85M AZUM | — |
| 1731 |  Yield ProtocolYIELD | $0.0002800 | +0.75% | +4.37% | +225.59% | $20.01K | $60.51 0.30% از ارزش بازار | 71.45M YIELD | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% از ارزش بازار | 28M PANO | — |
| 1728 |  Eve AIEVEAI | $0.0002390 | 0.00% | +3.44% | -1.35% | $20.65K | $38.89 0.19% از ارزش بازار | 86.59M EVEAI | — |
| 1727 |  Clore.aiCLORE | $0.002649 | -0.40% | -5.44% | -22.94% | $1.68M | $100.04K 5.94% از ارزش بازار | 635.72M CLORE | — |
| 1725 |  KujiraKUJIL1 | $0.0138 | 0.00% | -3.28% | +17.52% | $1.69M | $0.00 | 122.35M KUJI | — |
| 1723 |  MarginswapMFI | $0.003023 | 0.00% | +1.16% | -6.15% | $21.32K | $12.00 0.06% از ارزش بازار | 7.05M MFI | — |
| 1721 |  Dejitaru HoshiHOSHI | $0.00002200 | +0.75% | +4.37% | -0.90% | $22.03K | $19.50 0.09% از ارزش بازار | 1B HOSHI | — |
| 1721 |  SymbiosisSIS | $0.0169 | -3.87% | -0.05% | +2.65% | $1.64M | $105.96K 6.46% از ارزش بازار | 96.97M SIS | — |
| 1720 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 0.07% از ارزش بازار | 641.07M 5IRE | — |
| 1717 |  KoinosKOIN | $0.0208 | -0.98% | +6.00% | +15.41% | $1.73M | $5.07K 0.29% از ارزش بازار | 83.26M KOIN | — |
| 1716 |  ServiceNow (Ondo Tokenized Stock)NOWON | $752.91 | +0.37% | +6.98% | +7.19% | $1.74M | $1.24M 71.63% از ارزش بازار | 2,308 NOWON | — |
| 1715 |  PeiPeiPEIPEIمیم | $0.000000004132 | +0.61% | +4.51% | -5.02% | $1.74M | $30.92K 1.78% از ارزش بازار | 420.68T PEIPEI | — |
| 1714 |  CookCOOK | $0.001998 | -0.06% | -0.36% | -0.88% | $1.75M | $22.29K 1.28% از ارزش بازار | 873.63M COOK | — |
| 1713 |  KiboShibKIBSHIمیم | $0.000001747 | +0.43% | +5.47% | -4.80% | $1.75M | $96.95K 5.55% از ارزش بازار | 1T KIBSHI | — |
| 1712 |  OvrOVR | $0.0344 | +0.63% | +4.60% | -4.18% | $1.75M | $73.49K 4.19% از ارزش بازار | 50.99M OVR | — |
| 1708 |  Netflix xStockNFLXX | $70.28 | -0.65% | -1.24% | -1.55% | $1.78M | $123.11K 6.93% از ارزش بازار | 25,284 NFLXX | — |
| 1707 |  Covalent X TokenCXT | $0.001833 | -3.15% | -0.96% | -11.94% | $1.78M | $448.12K 25.15% از ارزش بازار | 972.26M CXT | — |
| 1706 |  Glitch ProtocolGLCH | $0.0003940 | +0.75% | +4.37% | -0.47% | $27.66K | $59.55 0.22% از ارزش بازار | 70.14M GLCH | — |
| 1705 |  MongCoinMONGمیم | $0.000000003074 | -0.00% | +515.17% | +484.96% | $1.79M | $0.00 | 581.2T MONG | — |