در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۳ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1928 |  MetacadeMCADE | $0.0006625 | -0.02% | -5.55% | -15.19% | $1.07M | $12.91K 1.20% از ارزش بازار | 1.62B MCADE | — |
| 1927 |  MyriaMYRIA | $0.00002218 | -8.71% | -9.76% | -31.01% | $1.07M | $3.82K 0.36% از ارزش بازار | 48.44B MYRIA | — |
| 1926 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +297.15% | 0.00% | — | $362.23 | — | — |
| 1923 |  TrueFiTRU | $0.0008675 | +2.61% | -3.46% | -0.35% | $1.08M | $11.05K 1.02% از ارزش بازار | 1.24B TRU | — |
| 1922 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  DuckDAODD | $0.0353 | -0.55% | -4.59% | -9.94% | — | $54.24K | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  CHEQD NetworkCHEQ | $0.001702 | +1.51% | -0.39% | -11.82% | $1.09M | $204.1K 18.67% از ارزش بازار | 642.49M CHEQ | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1919 |  Coca-Cola xStockKOX | $94.97 | +0.57% | +3.67% | +7.23% | $1.09M | $109.97K 10.08% از ارزش بازار | 11,485 KOX | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1918 |  Eli Lilly xStockLLYX | $1,231 | +0.36% | +2.66% | +5.50% | $1.09M | $197.55K 18.11% از ارزش بازار | 886 LLYX | — |
| 1918 |  Trade BionicONIC | $0.002043 | -0.55% | -24.44% | -27.24% | — | $594.94 | — | — |
| 1917 |  ArianeeARIA20 | $0.0101 | 0.00% | 0.00% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1916 |  Hoppy (hoppy.vip)HOPPYمیم | $0.000002597 | -0.47% | -1.62% | -12.99% | $1.09M | $27.68K 2.53% از ارزش بازار | 420.69B HOPPY | — |
| 1916 |  MetaZooMeeMZM | $0.000008000 | -0.55% | -4.52% | -9.28% | — | $200.52 | — | — |
| 1915 |  Crazy Frog CoinCRAZY | $0.00007500 | -0.55% | -4.50% | -10.56% | — | $88.54 | — | — |
| 1915 |  CoreWeave (Ondo Tokenized)CRWVON | $61.68 | -2.71% | -9.61% | -27.66% | $1.09M | $1.53M 140.07% از ارزش بازار | 17,732 CRWVON | — |
| 1914 |  ReservoirDAM | $0.004093 | +0.04% | -4.81% | +57.92% | $1.09M | $1.57K 0.14% از ارزش بازار | 267.54M DAM | — |
| 1913 |  DUMMYDUMMYمیم | $0.00000008490 | +0.48% | -5.97% | -7.95% | — | $13.57 | — | — |
| 1913 |  DylDYL | $0.0001100 | 0.00% | +0.01% | +0.01% | — | $7.39K | — | — |
| 1910 |  Vertical AIVERTAI | $0.0110 | -0.83% | -7.95% | -14.98% | $1.1M | $5.17K 0.47% از ارزش بازار | 100M VERTAI | — |
| 1909 |  OG SMINEMOGSM | $0.000000001910 | -0.55% | -4.50% | -9.17% | — | $18.45 | — | — |
| 1908 |  Pepe InvertedƎԀƎԀ | $0.000000000186 | -0.55% | -3.90% | -13.07% | — | $23.32 | — | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1906 |  Multi Asset Investment VehicleMAIV | $0.0005987 | 0.00% | 0.00% | +1073.59% | $1.12M | $0.00 | 1.86B MAIV | — |
| 1906 |  RedditREDDIT | $0.0004310 | -0.55% | -4.50% | -13.43% | — | $1.02K | — | — |
| 1906 |  Ben's FinaleFINALE | $0.000002000 | +0.48% | -11.17% | -12.59% | — | $461.02 | — | — |
| 1905 |  Bitcoin20BTC20 | $0.008916 | -0.55% | -4.97% | -12.61% | — | $103.40 | — | — |
| 1904 |  Disney (Ondo Tokenized Stock)DISON | $111.13 | -0.23% | +1.10% | +4.90% | $1.12M | $297.42K 26.60% از ارزش بازار | 10,061 DISON | — |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1902 |  Asteroid (Asteroid OG)ASTEROIDمیم | $0.001121 | -0.00% | -0.56% | -18.34% | $1.12M | $0.00 | 1B ASTEROID | — |
| 1900 |  Coherent (Ondo Tokenized)COHRON | $244.87 | -2.87% | -13.65% | -24.34% | $1.13M | $903.38K 80.15% از ارزش بازار | 4,603 COHRON | — |
| 1900 |  Gatsby InuGATSBY | $0.00000003430 | -0.54% | -4.50% | -11.14% | — | $317.66 | — | — |
| 1897 |  HoichiHOICHI | $0.0000005830 | -0.54% | -3.98% | -10.95% | — | $55.73 | — | — |
| 1897 |  Boeing (Ondo Tokenized Stock)BAON | $183.95 | +0.41% | -1.07% | -0.85% | $1.13M | $905.35K 79.96% از ارزش بازار | 6,156 BAON | — |
| 1896 |  Bull Market$BULL | $0.00007400 | -1.11% | -2.50% | -6.01% | — | $11.58 | — | — |
| 1895 |  Hoppy TokenHOPPY | $0.000000000167 | -0.54% | -4.50% | -9.61% | — | $36.29 | — | — |
| 1893 |  TermMaxTMX | $0.007484 | -2.75% | -16.68% | -30.73% | $1.14M | $2.63M 230.17% از ارزش بازار | 152.8M TMX | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% از ارزش بازار | 12.03M GS | — |
| 1892 |  Wrapped TronWTRX | $0.3292 | -0.62% | -0.52% | -1.83% | — | $24.79K | — | — |
| 1892 |  Wall Street PepeWEPEمیم | $0.000005712 | -0.52% | -5.64% | -10.00% | $1.14M | $25.16K 2.20% از ارزش بازار | 200B WEPE | — |
| 1890 |  Nike (Ondo Tokenized Stock)NKEON | $38.05 | +4.23% | +4.62% | +8.31% | $1.15M | $765.65K 66.87% از ارزش بازار | 30,096 NKEON | — |
| 1889 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1888 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $878.63 | -1.46% | -3.08% | -2.70% | $1.15M | $141.37K 12.24% از ارزش بازار | 1,314 GSON | — |
| 1887 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1886 |  HashAIHASHAI | $0.00001367 | +0.64% | -5.00% | -6.32% | $1.16M | $25.87K 2.24% از ارزش بازار | 84.56B HASHAI | — |
| 1885 |  RENECRENECL1 | $0.0322 | -0.01% | -1.26% | -1.57% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1884 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% از ارزش بازار | 404 1EARTH | — |
| 1883 |  Dar Open NetworkD | $0.001563 | +3.65% | -14.94% | -21.52% | $1.16M | $257.97K 22.20% از ارزش بازار | 743.52M D | — |
| 1882 |  Vulcan ForgedPYR | $0.0388 | -0.24% | +20.84% | -1.29% | $1.17M | $684.02K 58.50% از ارزش بازار | 30.12M PYR | — |
| 1881 |  Infinity RisingRISE | $0.001394 | -0.70% | -6.64% | -12.25% | $1.17M | $4.25K 0.36% از ارزش بازار | 839.21M RISE | — |
| 1880 |  ShibaDogeSHIBDOGEمیم | $0.000000000000 | -0.54% | -5.15% | -10.32% | $110.84 | $311.85 281.35% از ارزش بازار | 115,708,659,120.76T SHIBDOGE | — |
| 1879 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.60 | +1.76% | -0.01% | +3.04% | $1.17M | $566.14K 48.20% از ارزش بازار | 20,754 PYPLON | — |
| 1877 |  PowerTrade FuelPTF | $0.00001300 | -0.54% | -3.68% | -12.07% | $314.65 | $18.57 5.90% از ارزش بازار | 23.31M PTF | — |
| 1877 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.05% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% از ارزش بازار | 6.82B WWY | — |
| 1873 |  VoluMintVMINT | $0.000002000 | 0.00% | -55.05% | -89.04% | $964.96 | $15.41 1.60% از ارزش بازار | 552.14M VMINT | — |
| 1871 |  Neutrino Index TokenXTN | $0.0230 | -0.46% | -5.32% | -0.22% | $1.2M | $0.00 | 51.98M XTN | — |
| 1869 |  1MillionNFTs1MIL | $0.0104 | -1.30% | -6.09% | -6.51% | $1.25K | $23.85 1.90% از ارزش بازار | 120,000 1MIL | — |
| 1869 |  Troll (troll.run)TROLLمیم | $0.000000001257 | -0.69% | -6.88% | -8.58% | $1.21M | $5.44K 0.45% از ارزش بازار | 960.42T TROLL | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1866 |  hi DollarHI | $0.00001968 | 0.00% | +0.64% | -5.47% | $1.22M | $0.00 | 62.07B HI | — |
| 1865 |  BESTBEST | $0.0007311 | 0.00% | -4.77% | +11.60% | $1.22M | $0.00 | 1.67B BEST | — |
| 1864 |  Accenture (Ondo Tokenized Stock)ACNON | $228.48 | +3.07% | +1.10% | +9.41% | $1.23M | $1M 81.39% از ارزش بازار | 5,390 ACNON | — |
| 1863 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1860 |  ETHPadETHPAD | $0.00001500 | -0.56% | -3.40% | -34.65% | $2.94K | $287.44 9.78% از ارزش بازار | 199.43M ETHPAD | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% از ارزش بازار | 79.88M IONX | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.97 | -0.03% | +0.39% | +1.63% | $1.25M | $130.32K 10.44% از ارزش بازار | 15,042 WFCON | — |
| 1849 |  HackenHAI | $0.001514 | +0.10% | -2.27% | -5.70% | $1.26M | $77.03K 6.11% از ارزش بازار | 833.11M HAI | — |
| 1848 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $401.41 | +0.83% | +4.65% | +5.10% | $1.26M | $835.2K 66.11% از ارزش بازار | 3,147 UNHON | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% از ارزش بازار | 36.69M KONO | — |
| 1847 |  Mean DAOMEAN | $0.00003800 | -0.06% | -0.54% | -2.08% | $5.56K | $39.22 0.71% از ارزش بازار | 146.05M MEAN | — |
| 1843 |  Katana InuKATAمیم | $0.00003411 | -0.55% | +1.73% | +6.61% | $1.27M | $20.76K 1.63% از ارزش بازار | 37.3B KATA | — |
| 1842 |  RentibleRNB | $0.003286 | -0.54% | -4.50% | -13.96% | $5.78K | $97.60 1.69% از ارزش بازار | 1.76M RNB | — |
| 1842 |  Cere NetworkCERE | $0.0001836 | -0.03% | -1.15% | -1.41% | $1.27M | $42.73K 3.35% از ارزش بازار | 6.94B CERE | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1841 |  Undead BlocksUNDEAD | $0.0004000 | -0.54% | -1.75% | +1.46% | $6K | $41.67 0.69% از ارزش بازار | 15M UNDEAD | — |
| 1841 |  Costco (Ondo Tokenized Stock)COSTON | $1,008 | +1.40% | +4.11% | +5.92% | $1.29M | $4.49M 347.11% از ارزش بازار | 1,283 COSTON | — |
| 1840 |  POOHPOOHمیم | $0.000000003041 | 0.00% | -5.01% | -13.22% | $1.28M | $0.00 | 420.69T POOH | — |
| 1840 |  LGCY NetworkLGCY | $0.0000004900 | -0.54% | -0.98% | -5.62% | $6.03K | $71.63 1.19% از ارزش بازار | 12.31B LGCY | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% از ارزش بازار | 1B MONOPOLY | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% از ارزش بازار | 586.5M SIMON | — |
| 1839 |  Decentralized EuroDEUROپایدار | $1.11 | 0.00% | -0.21% | -0.15% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1838 |  GAL (migrated to Gravity - G)GAL | $0.5148 | 0.00% | -2.67% | -7.65% | $1.28M | $0.00 | 2.49M GAL | |
| 1837 |  JD.com (Ondo Tokenized Stock)JDON | $27.87 | +0.27% | +0.17% | +0.07% | $1.29M | $575.01K 44.73% از ارزش بازار | 46,125 JDON | — |
| 1836 |  MOO DENG (moodeng.vip)MOODENGمیم | $0.000003147 | -0.62% | -11.18% | -15.00% | $1.29M | $129.07K 10.04% از ارزش بازار | 408.51B MOODENG | — |
| 1833 |  BlockWalletBLANK | $0.0001690 | -0.26% | -1.46% | -2.71% | $7.02K | $41.21 0.59% از ارزش بازار | 41.57M BLANK | — |
| 1832 |  DogenariiDOGENARII | $0.000007000 | -0.55% | -12.96% | -17.19% | $7.04K | $131.32 1.87% از ارزش بازار | 1B DOGENARII | — |
| 1832 |  Crypto Asset Governance AllianceCAGA | $0.00002106 | -1.60% | -1.08% | -4.19% | $1.3M | $1.17K 0.09% از ارزش بازار | 61.49B CAGA | — |
| 1830 |  Muhdo HubDNA | $0.000004000 | -0.55% | +1.45% | -5.98% | $7.14K | $189.74 2.66% از ارزش بازار | 1.68B DNA | — |
| 1828 |  InsulaISLA | $0.008584 | -0.27% | -2.05% | -11.73% | $7.8K | $41.63 0.53% از ارزش بازار | 908,500 ISLA | — |
| 1828 |  Hoge FinanceHOGEمیم | $0.000003350 | -0.51% | +16.49% | +11.52% | $1.32M | $0.00 | 393.4B HOGE | — |
| 1827 |  QORPO WORLDQORPO | $0.002114 | -0.06% | -4.59% | +28.90% | $1.32M | $68.18K 5.17% از ارزش بازار | 624.04M QORPO | — |
| 1827 |  MamboMAMBO | $0.000000007900 | -0.55% | -4.59% | -9.23% | $7.9K | $10.25 0.13% از ارزش بازار | 1T MAMBO | — |
| 1825 |  Roaring KittyROARمیم | $0.001329 | -1.37% | -4.33% | +9.82% | $1.33M | $452.63K 34.05% از ارزش بازار | 1B ROAR | — |
| 1824 |  StarLinkSTARLمیم | $0.0000001342 | -1.17% | -6.58% | -9.07% | $1.34M | $1.43K 0.11% از ارزش بازار | 9.98T STARL | — |
| 1823 |  UnidoUDO | $0.0001050 | -0.27% | -2.33% | -4.89% | $8.12K | $39.06 0.48% از ارزش بازار | 77.16M UDO | — |
| 1822 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 0.17% از ارزش بازار | 64.5M LODE | — |